Fluence (FLT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

FluenceFLT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004426

-0,000196

(

-4,24%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3231

ethereum

Categorie:

Offerta

UST 0,004419

Scambio

GATEIO

Richiesta

UST 0,004446

Ultimo Orario di Scambio

19:53:40

Volume (24h)

$ 7.341

Dimensione dell'Ultimo Scambio

4.442,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,004426

Capitalizzazione di Mercato Completamente Diluida

UST 4.426.000

Genesis Date

Intervallo Giornaliero 0,004419-0,004656

Intervallo di 52 Settimane 0,003834-0,05227

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	498858	0.004619	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.304,00	FLT/USDT	/cripto/Fluence-FLT	1	/cripto/Fluence-FLT	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.004439	-1.3E-5	-0.292858751971	0.004344	0.007076	1533448.71429	CX
4	0.005412	-0.000986	-18.2187730968	0.004089	0.007076	3226735.10714	CX
12	0.006706	-0.00228	-33.9994035192	0.004089	0.007501	3878779.28571	CX
26	0.01201	-0.007584	-63.1473771857	0.003834	0.01749	3578424.55973	CX
52	0.04803	-0.043604	-90.7849260879	0.003834	0.05227	2313199.84546	CX
156	0.0516	-0.047174	-91.4224806202	0.003834	0.05227	2282174.92872	CX
260	0.0516	-0.047174	-91.4224806202	0.003834	0.05227	2282174.92872	CX

The Fluence DePIN platform frees computation from centralized clouds by offering natively decentralized, low cost, and verifiable compute.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.004619	1.8E-5	0.39	0.004604	0.004751	0.004592	1441514
1782085800	0.004601	7.0E-6	0.15	0.004594	0.004726	0.004592	1331781
1781999400	0.004594	-1.2E-5	-0.26	0.004606	0.004746	0.004572	1110351
1781913000	0.004606	7.0E-6	0.15	0.004597	0.004736	0.004519	1531260
1781826600	0.004599	-8.4E-5	-1.79	0.004661	0.007076	0.004515	2098631
1781740200	0.004683	0.000283	6.43	0.0044	0.004895	0.004365	1997681
1781653800	0.0044	-3.9E-5	-0.88	0.004439	0.004565	0.004344	1222923
1781567400	0.004439	-1.1E-5	-0.25	0.00445	0.004701	0.004417	1357119
1781481000	0.00445	9.4E-5	2.16	0.004359	0.00467	0.004326	1479577
1781394600	0.004356	-4.1E-5	-0.93	0.004402	0.004545	0.004327	3757169
1781308200	0.004397	8.1E-5	1.88	0.004316	0.004512	0.004228	8838844
1781221800	0.004316	0.000103	2.44	0.004188	0.004334	0.004171	3336455
1781135400	0.004213	-9.8E-5	-2.27	0.004258	0.004391	0.004171	4995065
1781049000	0.004311	-8.1E-5	-1.84	0.004413	0.004563	0.004249	2266443
1780962600	0.004392	-0.000134	-2.96	0.004526	0.004566	0.004251	2426959
1780876200	0.004526	0.000437	10.69	0.00409	0.004583	0.00409	1048863
1780789800	0.004089	-0.000128	-3.04	0.004217	0.004313	0.004089	493195
1780703400	0.004217	-0.000518	-10.94	0.004715	0.004799	0.00415	1423396
1780617000	0.004735	-0.000149	-3.05	0.004811	0.004987	0.0046	1810934
1780530600	0.004884	-0.000135	-2.69	0.00502	0.005339	0.004667	9091659
1780444200	0.005019	-9.6E-5	-1.88	0.005119	0.005125	0.004991	1965040
1780357800	0.005115	9.0E-6	0.18	0.00511	0.005188	0.004984	1208618
1780271400	0.005106	-4.2E-5	-0.82	0.005139	0.005196	0.005086	1055931
1780185000	0.005148	0.00019	3.83	0.005006	0.00526	0.00494	2422977
1780098600	0.004958	-7.7E-5	-1.53	0.00501	0.005232	0.00494	4579371
1780012200	0.005035	-2.0E-5	-0.40	0.005055	0.005201	0.004977	6056628
1779925800	0.005055	-0.000123	-2.38	0.005192	0.005375	0.005012	5912360
1779839400	0.005178	-0.000198	-3.68	0.005412	0.006175	0.005078	14087839
1779753000	0.005376	-0.000166	-3.00	0.005561	0.005649	0.005284	18770360
1779666600	0.005542	0.000223	4.19	0.005317	0.00561	0.005293	18426313
1779580200	0.005319	5.2E-5	0.99	0.005252	0.005402	0.005191	18560880
1779493800	0.005267	-0.00035	-6.23	0.005617	0.005683	0.005166	2546946
1779407400	0.005617	-6.0E-6	-0.11	0.005642	0.005699	0.005457	6035077
1779321000	0.005623	-3.2E-5	-0.57	0.00561	0.005755	0.005521	5096407
1779234600	0.005655	-2.3E-5	-0.41	0.005672	0.005728	0.00543	1779524
1779148200	0.005678	-0.000288	-4.83	0.006012	0.006014	0.005663	1744288
1779061800	0.005966	0	0.00	0.005966	0.006107	0.005879	798156
1778975400	0.005966	-0.000228	-3.68	0.006194	0.006308	0.005796	1005938
1778889000	0.006194	-0.000211	-3.29	0.006385	0.006544	0.006192	1694627
1778802600	0.006405	-1.3E-5	-0.20	0.006405	0.006581	0.006053	1665889
1778716200	0.006418	-2.2E-5	-0.34	0.006432	0.006618	0.006311	1724442
1778629800	0.00644	-9.5E-5	-1.45	0.006533	0.006728	0.006382	2011455
1778543400	0.006535	4.7E-5	0.72	0.006474	0.006536	0.006428	1258298
1778457000	0.006488	0.000238	3.81	0.006252	0.006524	0.006244	2746788
1778370600	0.00625	0.000166	2.73	0.006084	0.006347	0.006082	2039221
1778284200	0.006084	-5.4E-5	-0.88	0.006144	0.00615	0.005971	2329246
1778197800	0.006138	-0.000381	-5.84	0.006526	0.006594	0.006136	1286825
1778111400	0.006519	-8.3E-5	-1.26	0.006607	0.00678	0.006399	1561202
1778025000	0.006602	-0.000157	-2.32	0.006801	0.00696	0.006514	1534472
1777938600	0.006759	-0.000157	-2.27	0.006916	0.007128	0.006662	1184209
1777852200	0.006916	-0.000111	-1.58	0.007028	0.007046	0.006891	1267628
1777765800	0.007027	-7.4E-5	-1.04	0.00711	0.007165	0.007005	1259621
1777679400	0.007101	-0.000186	-2.55	0.007291	0.007404	0.007036	1857358
1777593000	0.007287	0.000124	1.73	0.007163	0.007413	0.007127	1166547
1777506600	0.007163	0.000263	3.81	0.006918	0.007428	0.00689	2736469
1777420200	0.0069	5.2E-5	0.76	0.006869	0.007425	0.006801	5105422
1777333800	0.006848	-5.6E-5	-0.81	0.006904	0.007185	0.006807	4432171
1777247400	0.006904	0.000212	3.17	0.006672	0.007184	0.00661	530912
1777161000	0.006692	0.000169	2.59	0.006544	0.006743	0.006393	2923916
1777074600	0.006523	0.00031	4.99	0.006213	0.006866	0.006213	6337435
1776988200	0.006213	-0.000143	-2.25	0.006432	0.006494	0.006187	5113912
1776901800	0.006356	1.6E-5	0.25	0.006346	0.006795	0.006314	6000374
1776815400	0.00634	-4.6E-5	-0.72	0.006367	0.006641	0.006298	7268243
1776729000	0.006386	-4.0E-5	-0.62	0.006396	0.006788	0.006285	7828636
1776642600	0.006426	3.7E-5	0.58	0.006406	0.006602	0.006213	6956524
1776556200	0.006389	4.0E-5	0.63	0.006348	0.006451	0.005994	11349150
1776469800	0.006349	0.000197	3.20	0.006147	0.006405	0.006028	11796363
1776383400	0.006152	-0.000707	-10.31	0.006859	0.006861	0.005984	12208420
1776297000	0.006859	0.000185	2.77	0.006674	0.006861	0.006642	7808602
1776210600	0.006674	-0.00016	-2.34	0.006835	0.007501	0.006642	5581506
1776124200	0.006834	0.000211	3.19	0.006719	0.006865	0.006459	2210767
1776037800	0.006623	-0.000152	-2.24	0.006775	0.006906	0.006527	2771206
1775951400	0.006775	0.000166	2.51	0.006685	0.00695	0.00659	1704228
1775865000	0.006609	-5.0E-6	-0.08	0.006614	0.006703	0.006529	1519098
1775778600	0.006614	5.3E-5	0.81	0.00656	0.006616	0.006531	1230733
1775692200	0.006561	-5.8E-5	-0.88	0.00652	0.006626	0.00652	1583551
1775605800	0.006619	0.000127	1.96	0.006554	0.00677	0.006236	2125779
1775519400	0.006492	0.000362	5.91	0.006113	0.006759	0.006054	2110199
1775433000	0.00613	0.00024	4.07	0.00589	0.006867	0.005872	4071486
1775346600	0.00589	-0.000231	-3.77	0.006077	0.006195	0.005869	2653645
1775260200	0.006121	-0.00026	-4.07	0.006381	0.006468	0.006026	2025390
1775173800	0.006381	-0.00017	-2.60	0.00664	0.00665	0.006315	2015836
1775087400	0.006551	-0.000427	-6.12	0.007025	0.007037	0.006347	2183562
1775001000	0.006978	0.000253	3.76	0.006706	0.007039	0.006638	1933625
1774914600	0.006725	7.0E-6	0.10	0.006714	0.007054	0.006663	2204807
1774828200	0.006718	-0.000272	-3.89	0.00699	0.007045	0.006663	1768460
1774741800	0.00699	0.000284	4.24	0.006688	0.007057	0.006575	2008453
1774655400	0.006706	-0.000234	-3.37	0.006888	0.007181	0.006629	2540663
1774569000	0.00694	-0.000252	-3.50	0.007202	0.007276	0.006854	2237144
1774482600	0.007192	-0.000238	-3.20	0.00742	0.007535	0.007078	2419427
1774396200	0.00743	-1.4E-5	-0.19	0.007322	0.007584	0.007168	2380255
1774309800	0.007444	9.8E-5	1.33	0.007333	0.007559	0.00706	2174645
1774223400	0.007346	-0.000166	-2.21	0.007481	0.007624	0.007198	1650621
1774137000	0.007512	0.000227	3.12	0.007418	0.007657	0.007258	1710176