FoxyFOXY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00008

-0,00000900

(

-10,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4194

linea

Categorie:

Offerta

US$ 0,000079

Scambio

CRYPTOCOM

Richiesta

US$ 0,000079

Ultimo Orario di Scambio

16:14:51

Volume (24h)

$ 15

Dimensione dell'Ultimo Scambio

182.600,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00008

Capitalizzazione di Mercato Completamente Diluida

US$ 800.000

Genesis Date

Intervallo Giornaliero 0,00008-0,000089

Intervallo di 52 Settimane 0,00000000-0,0051

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	3576483	8.425E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 301,00	FOXY/USDT	/cripto/Foxy-FOXY	1	/cripto/Foxy-FOXY	76.4717541739	13 oras fa
Gate	1100385	8.415E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 92,00	FOXY/USDT	/cripto/Foxy-FOXY	2	/cripto/Foxy-FOXY	23.5282458261	13 oras fa
Crypto.com	0	8.41E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	FOXY/USD	/cripto/Foxy-FOXY	3	/cripto/Foxy-FOXY	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.5E-5	-1.5E-5	-15.7894736842	8.9E-5	9.5E-5	16728.5714286	CX
4	0.000143	-6.3E-5	-44.0559440559	8.9E-5	0.000143	110578.571429	CX
12	0.000124	-4.4E-5	-35.4838709677	8.4E-5	0.000154	586908.333333	CX
26	0.000478	-0.000398	-83.2635983264	8.4E-5	0.000695	939848.901099	CX
52	0	0	0	0	0.0051	1735636.30952	CX
156	0	0	0	0	0.0051	1735636.30952	CX
260	0	0	0	0	0.0051	1735636.30952	CX

Foxy is the mascot to Linea, and the first ever culturecoin. Built to reward the community.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	8.9E-5	0	0.00	8.9E-5	8.9E-5	8.9E-5	0
1782085800	8.9E-5	0	0.00	8.9E-5	8.9E-5	8.9E-5	0
1781999400	8.9E-5	0	0.00	8.9E-5	8.9E-5	8.9E-5	0
1781913000	8.9E-5	0	0.00	8.9E-5	8.9E-5	8.9E-5	0
1781826600	8.9E-5	-6.0E-6	-6.32	9.5E-5	9.5E-5	8.9E-5	117100
1781740200	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1781653800	9.5E-5	0	0.00	9.5E-5	9.5E-5	9.5E-5	0
1781567400	9.5E-5	-4.0E-6	-4.04	9.9E-5	9.9E-5	9.5E-5	158700
1781481000	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.9E-5	0
1781394600	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.9E-5	0
1781308200	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.9E-5	0
1781221800	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.9E-5	0
1781135400	9.9E-5	0	0.00	9.9E-5	9.9E-5	9.9E-5	0
1781049000	9.9E-5	1.0E-6	1.02	9.8E-5	9.9E-5	9.8E-5	70400
1780962600	9.8E-5	4.0E-6	4.26	9.4E-5	9.9E-5	9.4E-5	168200
1780876200	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	0
1780789800	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	0
1780703400	9.4E-5	-9.0E-6	-8.74	0.000103	0.000103	9.4E-5	94000
1780617000	0.000103	-9.0E-6	-8.04	0.000112	0.000112	0.0001	82000
1780530600	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780444200	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780357800	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780271400	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780185000	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780098600	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1780012200	0.000112	0	0.00	0.000112	0.000112	0.000112	0
1779925800	0.000112	-3.1E-5	-21.68	0.000143	0.000143	0.000108	2405800
1779839400	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779753000	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779666600	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779580200	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779493800	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779407400	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779321000	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779234600	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779148200	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1779061800	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778975400	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778889000	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778802600	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778716200	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778629800	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778543400	0.000143	0	0.00	0.000143	0.000143	0.000143	0
1778457000	0.000143	-3.0E-6	-2.05	0.000146	0.00015	0.000143	1085600
1778370600	0.000146	2.6E-5	21.67	0.00012	0.000146	0.00012	9200
1778284200	0.00012	0	0.00	0.00012	0.00012	0.00012	61000
1778197800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778111400	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1778025000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777938600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777852200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777765800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777679400	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777593000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777506600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777420200	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777333800	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777247400	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777161000	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1777074600	0.00012	-1.0E-6	-0.83	0.000121	0.000121	0.00012	298000
1776988200	0.000121	0	0.00	0.000121	0.000121	0.000121	10000
1776901800	0.000121	1.0E-6	0.83	0.00012	0.000121	0.00012	10000
1776815400	0.00012	2.0E-6	1.69	0.000118	0.00012	0.000118	19900
1776729000	0.000118	-9.0E-6	-7.09	0.000127	0.000127	0.000117	19900
1776642600	0.000127	0	0.00	0.000127	0.000127	0.000127	0
1776556200	0.000127	1.2E-5	10.43	0.000115	0.000128	0.000115	2368100
1776469800	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1776383400	0.000115	4.0E-6	3.60	0.000111	0.000116	0.000111	815800
1776297000	0.000111	0	0.00	0.000111	0.000111	0.000111	0
1776210600	0.000111	-2.0E-5	-15.27	0.000131	0.000131	0.000108	3844500
1776124200	0.000131	3.0E-5	29.70	0.000101	0.000131	0.000101	6286400
1776037800	0.000101	-7.0E-6	-6.48	0.000108	0.000108	9.7E-5	538000
1775951400	0.000108	-5.0E-6	-4.42	0.000113	0.000126	0.000101	3137400
1775865000	0.000113	1.8E-5	18.95	9.5E-5	0.000154	9.5E-5	12639100
1775778600	9.5E-5	-2.0E-6	-2.06	9.7E-5	9.7E-5	9.2E-5	555200
1775692200	9.7E-5	3.0E-6	3.19	9.4E-5	9.7E-5	9.4E-5	81500
1775605800	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	0
1775519400	9.4E-5	-1.1E-5	-10.48	0.000106	0.000106	9.4E-5	225300
1775433000	0.000105	9.0E-6	9.38	9.6E-5	0.000127	9.1E-5	2949700
1775346600	9.6E-5	1.0E-5	11.63	8.6E-5	9.6E-5	8.4E-5	1500700
1775260200	8.6E-5	-2.0E-6	-2.27	8.8E-5	8.8E-5	8.5E-5	451700
1775173800	8.8E-5	-7.0E-6	-7.37	9.5E-5	0.000129	8.6E-5	5966500
1775087400	9.5E-5	-2.4E-5	-20.17	0.000119	0.000119	9.5E-5	2701800
1775001000	0.000119	-5.0E-6	-4.03	0.000124	0.000124	0.000118	628800
1774914600	0.000124	-3.0E-6	-2.36	0.000127	0.000127	0.000107	7812800
1774828200	0.000127	-3.0E-6	-2.31	0.00013	0.00013	0.000125	835300
1774741800	0.00013	4.0E-6	3.17	0.000126	0.000136	0.000126	3896300
1774655400	0.000126	-1.4E-5	-10.00	0.00014	0.00014	0.000121	1721300
1774569000	0.00014	-1.9E-5	-11.95	0.000159	0.000159	0.000132	770400
1774482600	0.000159	-1.3E-5	-7.56	0.000172	0.000172	0.000159	200400
1774396200	0.000172	-1.6E-5	-8.51	0.000188	0.000188	0.000154	1027300
1774309800	0.000188	-1.1E-5	-5.53	0.000199	0.000199	0.000175	2582800
1774223400	0.000199	-1.6E-5	-7.44	0.000196	0.0002	0.000194	5273500
1774137000	0.000215	-2.0E-6	-0.92	0.000217	0.000235	0.00017	23680600