GaiaGAIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006121

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3343

ethereum

Categorie:

Offerta

US$ 0,006005

Scambio

KRAKEN

Richiesta

US$ 0,006184

Ultimo Orario di Scambio

22:32:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6.928,71

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006121

Capitalizzazione di Mercato Completamente Diluida

US$ 6.121.000

Genesis Date

Intervallo Giornaliero 0,006121-0,006121

Intervallo di 52 Settimane 0,002354-0,139099

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	670863.31	0.008609	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5.775,00	GAIA/USDT	/cripto/Gaia-GAIA	1	/cripto/Gaia-GAIA	94.4471233379	13 oras fa
KuCoin	39442.4	0.00614	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 242,00	GAIA/USDT	/cripto/Gaia-GAIA	2	/cripto/Gaia-GAIA	5.55287666208	13 oras fa
Kraken	0	0.0053815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	GAIA/EUR	/cripto/Gaia-GAIA	3	/cripto/Gaia-GAIA	0	13 oras fa
Kraken	0	0.0061435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	GAIA/USD	/cripto/Gaia-GAIA	4	/cripto/Gaia-GAIA	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.005816	0.000305	5.24415405777	0.003	0.0097	759506.84577	CX
4	0.006408	-0.000287	-4.47877652934	0.003	0.0097	490662.700895	CX
12	0.012367	-0.006246	-50.5053772136	0.002354	0.037589	262714.376091	CX
26	0.031067	-0.024946	-80.2974217015	0.002354	0.043522	130473.987802	CX
52	0.050023	-0.043902	-87.7636287308	0.002354	0.139099	228400.363895	CX
156	0.050023	-0.043902	-87.7636287308	0.002354	0.139099	228400.363895	CX
260	0.050023	-0.043902	-87.7636287308	0.002354	0.139099	228400.363895	CX

Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitat... Launched in April 2024 on Ethereum and EVM-compatible networks, Gaia enables developers and enterprises to operate customized inference systems, manage agent workflows, and monetize proprietary knowledge. The modular architecture strictly separates compute, data management, and governance, facilitating precise workflow customization and operational resilience for users in research, finance, media, and beyond. To make building and using Gaia simple, the platform offers one-click tools, integration with popular developer frameworks, and a growing library of open-source AI models. You can launch, test, and manage agents using command-line scripts or user-friendly dashboards. As of June 2025, Gaia has over 750,000 nodes online, 1.6 million wallets connected, and has processed more than 3 trillion AI tasks. More than 100 projects are actively building on Gaia’s network. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.006121	0.000244	4.15	0.005877	0.008	0.003	269788
1782085800	0.005877	8.1E-5	1.40	0.005796	0.005877	0.005796	7209
1781999400	0.005796	-7.9E-5	-1.34	0.005875	0.005875	0.005688	213708
1781913000	0.005875	-0.000231	-3.78	0.006071	0.006335	0.005875	180608
1781826600	0.006106	0.000246	4.20	0.00586	0.0097	0.00579	4414218
1781740200	0.00586	-0.000786	-11.83	0.006646	0.006646	0.005815	166153
1781653800	0.006646	0.00083	14.27	0.005816	0.006646	0.005816	64859
1781567400	0.005816	0	0.00	0.005816	0.005816	0.005816	0
1781481000	0.005816	-0.000212	-3.52	0.006028	0.007	0.005396	1126278
1781394600	0.006028	-0.000254	-4.04	0.006282	0.006282	0.005877	80521
1781308200	0.006282	0.000244	4.04	0.006038	0.006283	0.005853	108668
1781221800	0.006038	0	0.00	0.006038	0.006038	0.006038	0
1781135400	0.006038	-4.1E-5	-0.67	0.006079	0.006179	0.00592	57812
1781049000	0.006079	-0.000138	-2.22	0.006217	0.006222	0.006079	1632
1780962600	0.006217	0.000111	1.82	0.006106	0.006381	0.005966	26448
1780876200	0.006106	0	0.00	0.006106	0.006106	0.006106	0
1780789800	0.006106	-5.0E-6	-0.08	0.006111	0.0062	0.005764	3922
1780703400	0.006111	-3.1E-5	-0.50	0.006142	0.006233	0.005513	44449
1780617000	0.006142	-0.000193	-3.05	0.006335	0.006335	0.005877	27179
1780530600	0.006335	-0.000201	-3.08	0.006536	0.006536	0.006335	73862
1780444200	0.006536	-0.000818	-11.12	0.007354	0.007354	0.006095	2239119
1780357800	0.007354	0.000556	8.18	0.006798	0.0081	0.006488	4625605
1780271400	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780185000	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780098600	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1780012200	0.006798	0	0.00	0.006798	0.006798	0.006798	0
1779925800	0.006798	0.001796	35.91	0.005002	0.006798	0.005002	5507
1779839400	0.005002	-0.001406	-21.94	0.006408	0.006408	0.005002	1000
1779753000	0.006408	0	0.00	0.006408	0.006408	0.006408	0
1779666600	0.006408	-0.000684	-9.64	0.007092	0.007155	0.006408	28649
1779580200	0.007092	4.0E-6	0.06	0.007092	0.007092	0.007092	0
1779493800	0.007088	-4.4E-5	-0.62	0.007132	0.007132	0.006789	2143
1779407400	0.007132	0	0.00	0.007132	0.007132	0.007132	0
1779321000	0.007132	-0.000236	-3.20	0.007368	0.007795	0.007127	125297
1779234600	0.007368	0	0.00	0.007368	0.007368	0.007368	0
1779148200	0.007368	-0.000668	-8.31	0.008128	0.008128	0.007248	138683
1779061800	0.008036	0	0.00	0.008036	0.009197	0.007709	57712
1778975400	0.008036	0.000835	11.60	0.007201	0.008886	0.006685	671166
1778889000	0.007201	-0.001603	-18.21	0.008804	0.009581	0.0071	2561363
1778802600	0.008804	-0.002431	-21.64	0.011235	0.0205	0.008605	3384215
1778716200	0.011235	0.008237	274.75	0.002998	0.0138	0.002998	444953
1778629800	0.002998	-0.006002	-66.69	0.009	0.009	0.002998	14789
1778543400	0.009	0.0013	16.88	0.0077	0.037589	0.007217	155080
1778457000	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778370600	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778284200	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1778197800	0.0077	0.000177	2.35	0.007523	0.007872	0.007523	45346
1778111400	0.007523	-0.000668	-8.16	0.008191	0.008191	0.007405	77160
1778025000	0.008191	-0.000421	-4.89	0.008612	0.008612	0.008191	15295
1777938600	0.008612	0	0.00	0.008612	0.008612	0.008612	0
1777852200	0.008612	-0.000344	-3.84	0.008956	0.008956	0.008612	27213
1777765800	0.008956	0.006602	280.46	0.002354	0.008956	0.002354	550
1777679400	0.002354	-0.007574	-76.29	0.009928	0.009928	0.002354	707
1777593000	0.009928	0	0.00	0.009928	0.009928	0.009928	0
1777506600	0.009928	-0.000296	-2.90	0.010224	0.010224	0.009928	74106
1777420200	0.010224	-0.000272	-2.59	0.010496	0.010516	0.010127	108920
1777333800	0.010496	-0.001236	-10.54	0.011732	0.011732	0.010186	71133
1777247400	0.011732	0.000863	7.94	0.010869	0.012892	0.010279	11441
1777161000	0.010869	0.000236	2.22	0.010633	0.010869	0.010242	100945
1777074600	0.010633	0.000344	3.34	0.010289	0.01064	0.010217	70536
1776988200	0.010289	-0.00056	-5.16	0.010849	0.010849	0.010209	35627
1776901800	0.010849	0	0.00	0.010849	0.010849	0.010849	0
1776815400	0.010849	-0.000164	-1.49	0.010849	0.010849	0.010849	0
1776729000	0.011013	-0.000272	-2.41	0.011285	0.011285	0.011013	19941
1776642600	0.011285	0	0.00	0.011285	0.011285	0.011285	0
1776556200	0.011285	-0.00085	-7.00	0.012135	0.012135	0.011285	15677
1776469800	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776383400	0.012135	0	0.00	0.012135	0.012135	0.012135	0
1776297000	0.012135	0.00038	3.23	0.012135	0.012135	0.012135	0
1776210600	0.011755	0	0.00	0.011755	0.012135	0.011755	132
1776124200	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1776037800	0.011755	0	0.00	0.011755	0.011755	0.011755	0
1775951400	0.011755	-0.000108	-0.91	0.011863	0.011863	0.011755	3796
1775865000	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775778600	0.011863	0	0.00	0.011863	0.011863	0.011863	0
1775692200	0.011863	-4.0E-6	-0.03	0.011867	0.011867	0.011863	2089
1775605800	0.011867	-1.1E-5	-0.09	0.011878	0.011878	0.011867	9916
1775519400	0.011878	-0.000197	-1.63	0.012075	0.012075	0.011878	19312
1775433000	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775346600	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775260200	0.012075	0	0.00	0.012075	0.012075	0.012075	0
1775173800	0.012075	-0.000376	-3.02	0.012451	0.012451	0.011928	17422
1775087400	0.012451	0.000385	3.19	0.012066	0.012451	0.012066	6350
1775001000	0.012066	-0.000301	-2.43	0.012367	0.012367	0.012049	11771
1774914600	0.012367	8.5E-5	0.69	0.012282	0.012367	0.012258	9816
1774828200	0.012282	0.000194	1.60	0.012088	0.0125	0.012088	85380
1774741800	0.012088	-0.00044	-3.51	0.012528	0.01261	0.011654	38548
1774655400	0.012528	0	0.00	0.012528	0.012528	0.012528	0
1774569000	0.012528	-0.000477	-3.67	0.013005	0.013005	0.012483	2827
1774482600	0.013005	0.000193	1.51	0.012812	0.013005	0.012812	493
1774396200	0.012812	-0.000874	-6.39	0.013686	0.013725	0.0114	37178
1774309800	0.013686	-0.000829	-5.71	0.014515	0.014515	0.013686	7951
1774223400	0.014515	0.000547	3.92	0.013968	0.014515	0.013825	6804
1774137000	0.013968	-2.6E-5	-0.19	0.013994	0.013994	0.013968	1000