Game Meteor Coin (GMTO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Game Meteor CoinGMTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000095

-0,00000300

(

-3,06%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2770

polygon-pos

Categorie:

Offerta

UST 0,000095

Scambio

LBANK

Richiesta

UST 0,000096

Ultimo Orario di Scambio

22:30:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

56,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000095

Capitalizzazione di Mercato Completamente Diluida

UST 9.240.888

Genesis Date

Intervallo Giornaliero 0,000095-0,000101

Intervallo di 52 Settimane 0,00000000-0,000216

Circulating Supply 97.272.505.581 / 100.000.000.000

97.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1252.8269614	9.905E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	GMTO/USDT	/cripto/Game-Meteor-Coin-GMTO	1	/cripto/Game-Meteor-Coin-GMTO	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.6E-5	1.9E-5	25	7.4E-5	0.000112	7926.45584446	CX
4	4.8E-5	4.7E-5	97.9166666667	3.9E-5	0.000112	4116.39503148	CX
12	8.4E-5	1.1E-5	13.0952380952	1.5E-5	0.000112	4232.23621704	CX
26	0.000137	-4.2E-5	-30.6569343066	2.6E-6	0.000167	2894.74921425	CX
52	0	0	0	0	0.000216	3003.09874572	CX
156	0	0	0	0	0.000216	3003.09874572	CX
260	0	0	0	0	0.000216	3003.09874572	CX

Meteorn Run invites users to acquire tokens through all aspects of gameplay. Meteorn Run also allows users to equip, grow, and trade in-game shoes, also known as non-fungible tokens (NFT). These virtual shoes have their own class, specific characteristics, and a set of attributes. Shoes are collecti... Meteorn Run invites users to acquire tokens through all aspects of gameplay. Meteorn Run also allows users to equip, grow, and trade in-game shoes, also known as non-fungible tokens (NFT). These virtual shoes have their own class, specific characteristics, and a set of attributes. Shoes are collectible and can be sold in an in-game marketplace called the Meteorn Run Portal. Meteorn Run is one of the Play-to-Earn (P2E) concept GameFi, where gamers earn crypto and NFT through game activities. As part of the online game, users play a running game in a variety of modes, with the main difference being that gamers can change their characters, shoes, and items as assets. Thus, Meteorn Run is an open digital universe where the economy is controlled by the player. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	9.8E-5	-1.0E-6	-1.01	0.0001	0.000103	9.7E-5	8973
1780357800	9.9E-5	0	0.00	9.9E-5	0.000101	7.4E-5	10961
1780271400	9.9E-5	-8.0E-6	-7.48	0.000107	0.000109	9.9E-5	5458
1780185000	0.000107	-4.0E-6	-3.60	0.00011	0.000112	0.000107	7668
1780098600	0.000111	3.1E-5	38.75	8.0E-5	0.000112	8.0E-5	9968
1780012200	8.0E-5	3.0E-6	3.90	7.7E-5	8.3E-5	7.7E-5	4600
1779925800	7.7E-5	1.0E-6	1.32	7.6E-5	7.9E-5	7.5E-5	7855
1779839400	7.6E-5	1.0E-6	1.33	7.5E-5	7.8E-5	7.3E-5	3743
1779753000	7.5E-5	2.0E-6	2.74	7.3E-5	7.6E-5	7.3E-5	6506
1779666600	7.3E-5	8.0E-6	12.31	6.5E-5	7.3E-5	6.4E-5	4151
1779580200	6.5E-5	-7.0E-6	-9.72	7.2E-5	7.3E-5	6.5E-5	3837
1779493800	7.2E-5	1.4E-5	24.14	5.6E-5	7.2E-5	5.6E-5	5915
1779407400	5.8E-5	0	0.00	5.8E-5	5.8E-5	5.6E-5	185
1779321000	5.8E-5	2.0E-6	3.57	5.6E-5	6.2E-5	5.4E-5	1692
1779234600	5.6E-5	-3.0E-6	-5.08	5.9E-5	6.1E-5	5.6E-5	339
1779148200	5.9E-5	1.0E-5	20.41	5.5E-5	6.2E-5	5.5E-5	366
1779061800	4.9E-5	0	0.00	4.9E-5	5.5E-5	4.8E-5	2106
1778975400	4.9E-5	0	0.00	4.9E-5	4.9E-5	4.9E-5	0
1778889000	4.9E-5	0	0.00	4.9E-5	4.9E-5	4.9E-5	0
1778802600	4.9E-5	1.0E-6	2.08	4.8E-5	5.6E-5	4.7E-5	1968
1778716200	4.8E-5	0	0.00	4.7E-5	4.9E-5	4.7E-5	980
1778629800	4.8E-5	-1.6E-5	-25.00	6.3E-5	6.3E-5	4.6E-5	3346
1778543400	6.4E-5	1.3E-5	25.49	5.1E-5	6.4E-5	4.3E-5	4131
1778457000	5.1E-5	8.0E-6	18.60	4.3E-5	6.0E-5	4.3E-5	1599
1778370600	4.3E-5	-1.6E-5	-27.12	6.5E-5	6.7E-5	3.9E-5	5103
1778284200	5.9E-5	7.0E-6	13.46	5.2E-5	6.2E-5	5.2E-5	2775
1778197800	5.2E-5	1.0E-6	1.96	5.2E-5	5.3E-5	5.1E-5	3752
1778111400	5.1E-5	3.0E-6	6.25	4.8E-5	5.2E-5	4.7E-5	7267
1778025000	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.6E-5	4015
1777938600	4.9E-5	3.0E-6	6.52	4.7E-5	5.0E-5	4.6E-5	3921
1777852200	4.6E-5	9.0E-6	24.32	3.7E-5	4.7E-5	3.4E-5	2686
1777765800	3.7E-5	-1.0E-6	-2.63	3.6E-5	3.9E-5	3.5E-5	3038
1777679400	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.5E-5	3.6E-5	7428
1777593000	3.9E-5	0	0.00	3.9E-5	4.1E-5	3.7E-5	3392
1777506600	3.9E-5	-4.0E-6	-9.30	4.3E-5	4.3E-5	3.6E-5	3212
1777420200	4.3E-5	1.0E-6	2.38	4.2E-5	4.3E-5	4.0E-5	6335
1777333800	4.2E-5	1.4E-5	50.00	2.8E-5	4.2E-5	2.8E-5	5386
1777247400	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.8E-5	7286
1777161000	2.8E-5	0	0.00	3.0E-5	3.0E-5	2.7E-5	5809
1777074600	2.8E-5	1.0E-6	3.70	2.9E-5	3.0E-5	2.6E-5	6471
1776988200	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.6E-5	5017
1776901800	2.8E-5	2.0E-6	7.69	2.6E-5	3.0E-5	2.5E-5	2201
1776815400	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.8E-5	2.5E-5	9783
1776729000	2.8E-5	0	0.00	2.8E-5	3.1E-5	2.6E-5	7378
1776642600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.6E-5	5744
1776556200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	6896
1776469800	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	4853
1776383400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	3446
1776297000	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	7593
1776210600	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	5060
1776124200	2.8E-5	1.0E-6	3.70	2.7E-5	3.1E-5	2.7E-5	6713
1776037800	2.7E-5	4.0E-6	17.39	2.3E-5	2.7E-5	2.3E-5	5616
1775951400	2.3E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	4837
1775865000	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.0E-5	3683
1775778600	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	2.2E-5	990
1775692200	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	6843
1775605800	2.3E-5	2.0E-6	9.52	2.1E-5	2.3E-5	2.1E-5	5968
1775519400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	4563
1775433000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	3966
1775346600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	4308
1775260200	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.3E-5	4763
1775173800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	6256
1775087400	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	4649
1775001000	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.9E-5	2.3E-5	5119
1774914600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	1224
1774828200	2.8E-5	3.0E-6	12.00	2.5E-5	3.0E-5	2.4E-5	1443
1774741800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.5E-5	2956
1774655400	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.0E-5	2.8E-5	3163
1774569000	3.0E-5	5.0E-6	20.00	2.5E-5	3.1E-5	2.5E-5	3780
1774482600	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	4462
1774396200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	4785
1774309800	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.5E-5	2377
1774223400	2.7E-5	-6.0E-6	-18.18	3.3E-5	3.3E-5	2.6E-5	2246
1774137000	3.3E-5	1.5E-5	83.33	1.8E-5	3.7E-5	1.8E-5	2746
1774050600	1.8E-5	-2.2E-5	-55.00	4.0E-5	4.0E-5	1.5E-5	2652
1773964200	4.0E-5	0	0.00	4.0E-5	4.4E-5	4.0E-5	4672
1773877800	4.0E-5	-2.1E-5	-34.43	6.1E-5	6.1E-5	3.8E-5	2549
1773791400	6.1E-5	2.8E-5	84.85	3.3E-5	6.3E-5	3.3E-5	2425
1773705000	3.3E-5	-6.1E-5	-64.89	9.4E-5	0.000111	2.8E-5	2491
1773618600	9.4E-5	1.1E-5	13.25	8.3E-5	9.6E-5	8.2E-5	2034
1773532200	8.3E-5	-2.6E-5	-23.85	0.000109	0.000109	8.3E-5	1294
1773445800	0.000109	1.8E-5	19.78	9.1E-5	0.000111	9.0E-5	2718
1773359400	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.5E-5	8.6E-5	1736
1773273000	9.2E-5	8.0E-6	9.52	8.4E-5	9.4E-5	8.2E-5	3242
1773186600	8.4E-5	-1.7E-5	-16.83	0.000101	0.000101	7.9E-5	2481
1773100200	0.000101	3.3E-5	48.53	6.8E-5	0.000101	6.6E-5	4426
1773013800	6.8E-5	1.9E-5	38.78	4.9E-5	6.8E-5	4.5E-5	3347
1772927400	4.9E-5	1.4E-5	40.00	3.5E-5	5.1E-5	3.4E-5	2720
1772841000	3.5E-5	1.0E-6	2.94	3.2E-5	3.7E-5	3.0E-5	1536
1772754600	3.4E-5	6.0E-6	21.43	2.8E-5	3.4E-5	2.6E-5	658
1772668200	2.8E-5	-2.0E-6	-6.67	3.0E-5	3.1E-5	2.8E-5	2241
1772581800	3.0E-5	1.0E-5	50.00	2.0E-5	3.4E-5	2.0E-5	3100