GeorgePlaysClashRoyale (CLASH) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GeorgePlaysClashRoyaleCLASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00981

-0,00034

(

-3,35%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1422

solana

Categorie:

Offerta

UST 0,00977

Scambio

LBANK

Richiesta

UST 0,00981

Ultimo Orario di Scambio

16:52:58

Volume (24h)

$ 158.596

Dimensione dell'Ultimo Scambio

733,29

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,00981

Capitalizzazione di Mercato Completamente Diluida

UST 9.806.938

Genesis Date

Intervallo Giornaliero 0,00964-0,01036

Intervallo di 52 Settimane 0,00969-0,07834

Circulating Supply 999.687.853 / 999.999.968

99.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	4134155.96	0.01001	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 41.382,00	CLASH/USDT	/cripto/GeorgePlaysClashRoyale-CLASH	1	/cripto/GeorgePlaysClashRoyale-CLASH	100	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0122	-0.00239	-19.5901639344	0.00969	0.01264	23306522.7	CX
4	0.01483	-0.00502	-33.850303439	0.00969	0.01539	9874207.06832	CX
12	0.02052	-0.01071	-52.1929824561	0.00969	0.02262	3305730.30739	CX
26	0.01979	-0.00998	-50.4295098535	0.00969	0.07834	1535073.45601	CX
52	0.02903	-0.01922	-66.2073716845	0.00969	0.07834	1314663.96562	CX
156	0.02903	-0.01922	-66.2073716845	0.00969	0.07834	1314663.96562	CX
260	0.02903	-0.01922	-66.2073716845	0.00969	0.07834	1314663.96562	CX

Watch George play the game Clash Royale

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01016	0.00014	1.40	0.01003	0.0105	0.00969	26521013
1782172200	0.01002	3.0E-5	0.30	0.00992	0.01103	0.00985	24193004
1782085800	0.00999	-0.00048	-4.58	0.01045	0.0107	0.00993	26300844
1781999400	0.01047	-0.00021	-1.97	0.01072	0.01108	0.00989	25401087
1781913000	0.01068	-0.00046	-4.13	0.01123	0.01123	0.01018	22596895
1781826600	0.01114	-0.00074	-6.23	0.01188	0.01198	0.01091	21918298
1781740200	0.01188	-0.00115	-8.83	0.0122	0.01264	0.01167	16214515
1781653800	0.01303	0.00073	5.93	0.0123	0.01327	0.0123	17765755
1781567400	0.0123	0.00073	6.31	0.01168	0.01231	0.01155	10088676
1781481000	0.01157	0.0007	6.44	0.01088	0.01181	0.01057	19457802
1781394600	0.01087	0.00053	5.13	0.01034	0.01094	0.01032	23896698
1781308200	0.01034	-0.00011	-1.05	0.01047	0.01072	0.01003	25087755
1781221800	0.01045	3.0E-5	0.29	0.01044	0.01101	0.0103	13943624
1781135400	0.01042	1.0E-5	0.10	0.01047	0.01084	0.00999	2579979
1781049000	0.01041	-0.00091	-8.04	0.01132	0.01204	0.00988	249511
1780962600	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780876200	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780789800	0.01132	0	0.00	0.01132	0.01132	0.01132	0
1780703400	0.01132	-4.0E-5	-0.35	0.01132	0.01132	0.01132	0
1780617000	0.01136	-0.00204	-15.22	0.0132	0.01329	0.01111	34176
1780530600	0.0134	0.00292	27.86	0.01046	0.01386	0.01044	29510
1780444200	0.01048	-0.00184	-14.94	0.01226	0.01228	0.01023	21461
1780357800	0.01232	-0.00079	-6.03	0.01307	0.01377	0.0117	27333
1780271400	0.01311	-0.00072	-5.21	0.01385	0.01412	0.01303	34100
1780185000	0.01383	-0.00019	-1.36	0.01397	0.01444	0.01369	34020
1780098600	0.01402	-0.00072	-4.88	0.01491	0.01498	0.01382	29730
1780012200	0.01474	0.00012	0.82	0.01471	0.01539	0.01353	26704
1779925800	0.01462	-0.00023	-1.55	0.01483	0.01498	0.01419	25296
1779839400	0.01485	0.00014	0.95	0.01471	0.01499	0.01407	23767
1779753000	0.01471	-0.00108	-6.84	0.01588	0.01605	0.01451	34291
1779666600	0.01579	0.00017	1.09	0.01573	0.0161	0.01548	37185
1779580200	0.01562	9.0E-5	0.58	0.01536	0.01627	0.01487	27537
1779493800	0.01553	1.0E-5	0.06	0.01605	0.01633	0.01542	16089
1779407400	0.01552	-8.0E-5	-0.51	0.01552	0.01613	0.01552	3522
1779321000	0.0156	0.00027	1.76	0.01532	0.0166	0.01501	13177
1779234600	0.01533	0.00028	1.86	0.01517	0.01578	0.01472	13438
1779148200	0.01505	-0.00221	-12.80	0.01608	0.01645	0.01482	5502
1779061800	0.01726	0	0.00	0.01726	0.01726	0.01561	15552
1778975400	0.01726	0	0.00	0.01726	0.01726	0.01726	0
1778889000	0.01726	-7.0E-5	-0.40	0.01726	0.01726	0.01726	0
1778802600	0.01733	-0.00098	-5.35	0.01831	0.01831	0.01596	11931
1778716200	0.01831	-0.00093	-4.83	0.01923	0.01966	0.01831	8474
1778629800	0.01924	-0.00181	-8.60	0.02104	0.02141	0.01881	12928
1778543400	0.02105	0.00176	9.12	0.01926	0.02159	0.01895	19065
1778457000	0.01929	0.00073	3.93	0.01858	0.01941	0.0178	17406
1778370600	0.01856	0.00094	5.33	0.01762	0.01906	0.01724	25136
1778284200	0.01762	0.00104	6.27	0.01669	0.01852	0.01656	18130
1778197800	0.01658	0.00024	1.47	0.01629	0.01834	0.01593	18705
1778111400	0.01634	0.00074	4.74	0.01563	0.01707	0.01491	24379
1778025000	0.0156	0.00051	3.38	0.0151	0.01625	0.01502	20080
1777938600	0.01509	-0.00038	-2.46	0.01533	0.01599	0.01432	16108
1777852200	0.01547	-0.00027	-1.72	0.01562	0.01583	0.01418	21599
1777765800	0.01574	-0.00075	-4.55	0.01652	0.01657	0.01431	27609
1777679400	0.01649	0.00073	4.63	0.01578	0.01707	0.01557	30083
1777593000	0.01576	-0.00077	-4.66	0.01653	0.01667	0.01534	26322
1777506600	0.01653	0.00129	8.46	0.01486	0.01668	0.01481	23932
1777420200	0.01524	-0.00164	-9.72	0.01679	0.01733	0.01369	22540
1777333800	0.01688	0.0002	1.20	0.01668	0.01817	0.01658	22522
1777247400	0.01668	-0.0008	-4.58	0.0173	0.01739	0.01383	19998
1777161000	0.01748	-0.00069	-3.80	0.01813	0.01828	0.01688	27686
1777074600	0.01817	-0.00093	-4.87	0.01915	0.01959	0.01794	21759
1776988200	0.0191	-0.00097	-4.83	0.0202	0.02023	0.01765	22517
1776901800	0.02007	0.00088	4.59	0.01915	0.02079	0.01908	30817
1776815400	0.01919	0.00081	4.41	0.01846	0.01993	0.01822	33744
1776729000	0.01838	-0.00038	-2.03	0.01876	0.01932	0.0183	32438
1776642600	0.01876	-0.00103	-5.20	0.01979	0.01993	0.01827	28363
1776556200	0.01979	-0.00088	-4.26	0.02072	0.02119	0.01928	26066
1776469800	0.02067	0.00015	0.73	0.02048	0.02211	0.02003	26116
1776383400	0.02052	0.00153	8.06	0.01899	0.02067	0.01886	27399
1776297000	0.01899	0.0007	3.83	0.01817	0.01957	0.01761	25750
1776210600	0.01829	-0.00065	-3.43	0.0186	0.01921	0.01792	19260
1776124200	0.01894	-6.0E-5	-0.32	0.01902	0.01942	0.01778	20828
1776037800	0.019	-0.00243	-11.34	0.02229	0.02239	0.01861	22897
1775951400	0.02143	0.00409	23.59	0.01731	0.02162	0.01685	19046
1775865000	0.01734	-0.00058	-3.24	0.01797	0.01847	0.01681	22254
1775778600	0.01792	0.00015	0.84	0.01769	0.01924	0.01769	26619
1775692200	0.01777	-0.00215	-10.79	0.02009	0.02014	0.01734	27772
1775605800	0.01992	0.00045	2.31	0.01959	0.02005	0.01729	30389
1775519400	0.01947	-0.00102	-4.98	0.0203	0.02085	0.01933	22099
1775433000	0.02049	-0.00024	-1.16	0.02074	0.02217	0.01937	32986
1775346600	0.02073	0.00041	2.02	0.02038	0.02123	0.0187	24097
1775260200	0.02032	0.00111	5.78	0.01917	0.02063	0.01917	18523
1775173800	0.01921	-0.0021	-9.85	0.02203	0.02203	0.01888	21084
1775087400	0.02131	4.0E-5	0.19	0.02052	0.02262	0.02046	16006
1775001000	0.02127	-0.00122	-5.42	0.02261	0.02311	0.02026	10432
1774914600	0.02249	0.00083	3.83	0.02187	0.02452	0.02169	9578
1774828200	0.02166	-0.00139	-6.03	0.02292	0.02353	0.01936	9038
1774741800	0.02305	3.0E-5	0.13	0.02292	0.02351	0.02194	9968
1774655400	0.02302	-0.0028	-10.84	0.02562	0.02582	0.02216	8821
1774569000	0.02582	-0.00149	-5.46	0.02746	0.02746	0.02475	10354
1774482600	0.02731	-0.00139	-4.84	0.02874	0.02911	0.02697	10677
1774396200	0.0287	-0.00019	-0.66	0.02877	0.02929	0.02665	16779