GoblinCoin (GOBLIN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GoblinCoinGOBLIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005193

-0,001417

(

-21,44%

)

Informazioni

Rango 2047

solana

Categorie:

Offerta

UST 0,00518

Scambio

LBANK

Richiesta

UST 0,005193

Ultimo Orario di Scambio

18:45:15

Volume (24h)

$ 175.414

Dimensione dell'Ultimo Scambio

920,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

UST 0,005193

Capitalizzazione di Mercato Completamente Diluida

UST 3.653.383

Genesis Date

Intervallo Giornaliero 0,005105-0,006892

Intervallo di 52 Settimane 0,002609-0,026582

Circulating Supply 703.520.768 / 1.000.000.000

70.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	7424895	0.00611	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 45.366,00	GOBLIN/USDT	/cripto/GoblinCoin-GOBLIN	1	/cripto/GoblinCoin-GOBLIN	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.004036	0.001157	28.6669970268	0.003773	0.0084	41361434.2857	CX
4	0.009001	-0.003808	-42.3064103988	0.00333	0.009063	17559579.7825	CX
12	0.003844	0.001349	35.0936524454	0.002609	0.026582	10706030.6309	CX
26	0.003844	0.001349	35.0936524454	0.002609	0.026582	10706030.6309	CX
52	0.003844	0.001349	35.0936524454	0.002609	0.026582	10706030.6309	CX
156	0.003844	0.001349	35.0936524454	0.002609	0.026582	10706030.6309	CX
260	0.003844	0.001349	35.0936524454	0.002609	0.026582	10706030.6309	CX

GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of bein... GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of being in "Goblin Mode" and "Goblin Town" in crypto and modern culture, making it particularly strong as a meme. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.006669	2.4E-5	0.36	0.006679	0.007316	0.006031	36966892
1782085800	0.006645	0.000421	6.76	0.006054	0.007125	0.005896	42872262
1781999400	0.006224	0.000517	9.06	0.005708	0.006463	0.005666	48136884
1781913000	0.005707	-0.001309	-18.66	0.006945	0.007018	0.005648	35186814
1781826600	0.007016	0.001544	28.22	0.005452	0.0084	0.005452	43058777
1781740200	0.005472	-0.000553	-9.18	0.006097	0.006797	0.00502	32583366
1781653800	0.006025	0.001388	29.93	0.004036	0.007494	0.003773	50725045
1781567400	0.004637	0.000293	6.74	0.004427	0.004963	0.004114	25127949
1781481000	0.004344	9.4E-5	2.21	0.004296	0.004589	0.003977	47412092
1781394600	0.00425	-0.000588	-12.15	0.004795	0.004872	0.004063	47284534
1781308200	0.004838	-0.000996	-17.07	0.005815	0.005838	0.004472	51389672
1781221800	0.005834	0.001415	32.02	0.004523	0.006872	0.004443	25773044
1781135400	0.004419	0.000601	15.74	0.003783	0.00525	0.003703	4453639
1781049000	0.003818	0.000235	6.56	0.003558	0.00566	0.0035	513437
1780962600	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780876200	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780789800	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780703400	0.003583	-3.6E-5	-0.99	0.003583	0.003583	0.003583	0
1780617000	0.003619	-0.001351	-27.18	0.005008	0.005167	0.00333	27297
1780530600	0.00497	0.001011	25.54	0.003957	0.005598	0.003944	21808
1780444200	0.003959	-0.001062	-21.15	0.005008	0.005358	0.003901	10053
1780357800	0.005021	-0.000792	-13.62	0.005812	0.005985	0.004564	12365
1780271400	0.005813	-0.000923	-13.70	0.006629	0.007536	0.005568	18021
1780185000	0.006736	-0.000585	-7.99	0.007376	0.008771	0.006501	22200
1780098600	0.007321	-0.000419	-5.41	0.007948	0.008689	0.007016	20263
1780012200	0.00774	0.001568	25.41	0.006181	0.007891	0.005759	17095
1779925800	0.006172	-0.00068	-9.92	0.007277	0.009	0.006172	17891
1779839400	0.006852	-0.001618	-19.10	0.009001	0.009063	0.006136	16827
1779753000	0.00847	0.000136	1.63	0.008378	0.009142	0.00792	20352
1779666600	0.008334	-0.001291	-13.41	0.009626	0.009653	0.008	24055
1779580200	0.009625	0.000283	3.03	0.00907	0.010704	0.007566	22712
1779493800	0.009342	-0.003226	-25.67	0.013989	0.013989	0.009296	14863
1779407400	0.012568	-0.000292	-2.27	0.012441	0.01401	0.012016	3828
1779321000	0.01286	0.001489	13.09	0.011257	0.013732	0.009215	11846
1779234600	0.011371	-0.000256	-2.20	0.011653	0.013724	0.010691	15253
1779148200	0.011627	-0.003124	-21.18	0.010912	0.0144	0.009452	5777
1779061800	0.014751	0	0.00	0.012256	0.014751	0.010912	17230
1778975400	0.014751	0	0.00	0.014751	0.014751	0.014751	0
1778889000	0.014751	-0.000164	-1.10	0.014751	0.014751	0.014751	0
1778802600	0.014915	0.001423	10.55	0.013492	0.017963	0.012239	17124
1778716200	0.013492	-0.001301	-8.79	0.014432	0.016532	0.012545	9662
1778629800	0.014793	-0.007188	-32.70	0.021705	0.021953	0.014354	53290
1778543400	0.021981	0.004275	24.14	0.017344	0.026582	0.01602	246801
1778457000	0.017706	0.007844	79.54	0.009786	0.021494	0.006902	142507
1778370600	0.009862	0.004072	70.33	0.006006	0.010994	0.005137	145588