GoldcoinGLC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001811

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2560

Categorie:

Offerta

UST 0,00181

Scambio

LATOKEN

Richiesta

UST 0,001852

Ultimo Orario di Scambio

15:17:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,040

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001811

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2013-05-15

Intervallo Giornaliero 0,001811-0,001811

Intervallo di 52 Settimane 0,0008-0,014989

Circulating Supply 1.146.796.979 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	0.00183119	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	GLC/USDT	/cripto/Goldcoin-GLC	1	/cripto/Goldcoin-GLC	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001811	0	0	0.001811	0.001811	0	CX
4	0.002143	-0.000332	-15.4923005133	0.0018	0.0045	1094.895	CX
12	0.0035	-0.001689	-48.2571428571	0.0018	0.0045	585.025	CX
26	0.006895	-0.005084	-73.7345902828	0.0018	0.006895	1799.93989011	CX
52	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2067.93437673	CX
156	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2067.93437673	CX
260	0.008463	-0.006652	-78.6009689235	0.0008	0.014989	2067.93437673	CX

Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure th... Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure the network from a 51% attack. You can download a Goldcoin wallet on all major platforms namely, Windows, OSX, Linux, and Android. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1782085800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781999400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781913000	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781826600	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781740200	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781653800	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781567400	0.001811	0	0.00	0.001811	0.001811	0.001811	0
1781481000	0.001811	6.0E-6	0.33	0.001805	0.001811	0.001805	0
1781394600	0.001805	0	0.00	0.001805	0.001805	0.001805	0
1781308200	0.001805	5.0E-6	0.28	0.0018	0.001805	0.0018	0
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	3
1781049000	0.002	-0.000166	-7.66	0.002166	0.002166	0.002	26650
1780962600	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780876200	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780789800	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780703400	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780617000	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780530600	0.002166	7.0E-6	0.32	0.002159	0.002166	0.002159	0
1780444200	0.002159	7.0E-6	0.33	0.002152	0.002159	0.002152	0
1780357800	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780271400	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780185000	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780098600	0.002152	-0.002348	-52.18	0.002152	0.002152	0.002152	0
1780012200	0.0045	0	0.00	0.0045	0.0045	0.002152	0
1779925800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779839400	0.0045	0.002357	109.99	0.002143	0.0045	0.002143	4002
1779753000	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779666600	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779580200	0.002143	3.4E-5	1.61	0.002109	0.002143	0.002109	0
1779493800	0.002109	-0.000891	-29.70	0.003	0.003	0.002109	0
1779407400	0.003	0	0.00	0.003	0.003	0.003	0
1779321000	0.003	0.000892	42.31	0.002108	0.003	0.002108	15
1779234600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779148200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779061800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778975400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778889000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778802600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778716200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778629800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778543400	0.002108	0	0.00	0.002108	0.002108	0.002108	36
1778457000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778370600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778284200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778197800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778111400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778025000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1531
1777938600	0.003	0	0.00	0.003	0.003	0.003	0
1777852200	0.003	0	0.00	0.003	0.003	0.003	0
1777765800	0.003	0	0.00	0.003	0.003	0.003	0
1777679400	0.003	0	0.00	0.003	0.003	0.003	0
1777593000	0.003	0.000892	42.31	0.002108	0.003	0.002108	3115
1777506600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777420200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777333800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777247400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777161000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1343
1777074600	0.003	0	0.00	0.003	0.003	0.003	0
1776988200	0.003	0	0.00	0.003	0.003	0.003	2054
1776901800	0.003	0.0005	20.00	0.0025	0.003	0.0025	198
1776815400	0.0025	0	0.00	0.0025	0.0025	0.0025	760
1776729000	0.0025	-6.0E-5	-2.34	0.00256	0.00256	0.0025	43
1776642600	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776556200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776469800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776383400	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776297000	0.00256	-0.00074	-22.42	0.00256	0.00256	0.00256	0
1776210600	0.0033	0	0.00	0.0033	0.0033	0.00256	62
1776124200	0.0033	-0.000185	-5.31	0.003485	0.003485	0.0033	2613
1776037800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775951400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775865000	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775778600	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775692200	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775605800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775519400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775433000	0.003485	0.000285	8.91	0.0032	0.003485	0.0032	5923
1775346600	0.0032	0.00065	25.49	0.00255	0.0032	0.00255	39
1775260200	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1775173800	0.00255	-0.00095	-27.14	0.0035	0.0035	0.00255	744
1775087400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775001000	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1774914600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774828200	0.0035	0.000695	24.78	0.002805	0.0035	0.002805	5000
1774741800	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774655400	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774569000	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774482600	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774396200	0.002805	-0.002895	-50.79	0.0057	0.0057	0.002805	79
1774309800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1774223400	0.0057	1.0E-5	0.18	0.00569	0.0057	0.0028	10222
1774137000	0.00569	0	0.00	0.00569	0.00569	0.00569	0