Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 99999
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00149155 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0,00000000 | HQ/USDT | /cripto/HQ-HQ | 1 | /cripto/HQ-HQ | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-5 | 0 | 0 | 1.8E-5 | 1.8E-5 | 0 | CX |
| 4 | 3.8E-5 | -2.0E-5 | -52.6315789474 | 1.6E-5 | 0.000103 | 25635790.2557 | CX |
| 12 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 26 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 52 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 156 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| 260 | 3.9E-5 | -2.1E-5 | -53.8461538462 | 1.6E-5 | 0.000103 | 23922636.9817 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1782085800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781999400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781913000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781826600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781740200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781653800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781567400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781481000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781394600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781308200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781221800 | 1.8E-5 | -5.0E-6 | -21.74 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 12013231 |
| 1781135400 | 2.3E-5 | -1.6E-5 | -41.03 | 3.9E-5 | 3.9E-5 | 2.3E-5 | 34630607 |
| 1781049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 769758 |
| 1780962600 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 5.7E-5 | 3.9E-5 | 22623678 |
| 1780876200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 15910136 |
| 1780789800 | 4.1E-5 | 4.0E-6 | 10.81 | 3.7E-5 | 0.000103 | 3.7E-5 | 547072076 |
| 1780703400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 6151094 |
| 1780617000 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.9E-5 | 2.1E-5 | 45567601 |
| 1780530600 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 1838348 |
| 1780444200 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 3209499 |
| 1780357800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 1040454 |
| 1780271400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 10316586 |
| 1780185000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1588392 |
| 1780098600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 3402216 |
| 1780012200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 6967395 |
| 1779925800 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3478477 |
| 1779839400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 1222579 |
| 1779753000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1883579 |
| 1779666600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 3514743 |
| 1779580200 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.6E-5 | 6350042 |
| 1779493800 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 549794 |
| 1779407400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 756017 |
| 1779321000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 1525718 |
| 1779234600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 921130 |
| 1779148200 | 3.6E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 2046860 |
| 1779061800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 3905669 |
| 1778975400 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.6E-5 | 3.5E-5 | 354006082 |
| 1778889000 | 3.9E-5 | 0 | 0.00 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 1242563 |
| 1778802600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 79624 |
| 1778716200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 939184 |
| 1778629800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 2630482 |
| 1778543400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 24322 |
| 1778457000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 1410038 |
| 1778370600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 251069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
