Haedal ProtocolHAEDAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01673

-0,00049

(

-2,85%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2238

sui

Categorie:

Offerta

UST 0,01671

Scambio

LBANK

Richiesta

UST 0,01673

Ultimo Orario di Scambio

18:43:35

Volume (24h)

$ 46.973

Dimensione dell'Ultimo Scambio

333,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01673

Capitalizzazione di Mercato Completamente Diluida

UST 16.730.000

Genesis Date

Intervallo Giornaliero 0,01641-0,01743

Intervallo di 52 Settimane 0,01712-0,3057

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	825519.46281	25.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 21.356.188,00	HAEDAL/KRW	/cripto/Haedal-Protocol-HAEDAL	1	/cripto/Haedal-Protocol-HAEDAL	51.455632105	14 oras fa
LBank	337069.37	0.017225	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5.806,00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	2	/cripto/Haedal-Protocol-HAEDAL	21.0099437723	14 oras fa
Upbit	210169.573643	2.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	HAEDAL/BTC	/cripto/Haedal-Protocol-HAEDAL	3	/cripto/Haedal-Protocol-HAEDAL	13.1001251312	14 oras fa
Gate	199075.42	0.017225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.429,00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	4	/cripto/Haedal-Protocol-HAEDAL	12.408613042	14 oras fa
Bitvavo	26440	0.0150685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 398,00	HAEDAL/EUR	/cripto/Haedal-Protocol-HAEDAL	5	/cripto/Haedal-Protocol-HAEDAL	1.64803735605	14 oras fa
KuCoin	3577.5	0.01723	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 61,00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	6	/cripto/Haedal-Protocol-HAEDAL	0.222989925918	14 oras fa
Upbit	2481.23937033	0.016604	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 41,00	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	7	/cripto/Haedal-Protocol-HAEDAL	0.15465866761	14 oras fa
HitBTC	0	0.017215	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	HAEDAL/USDT	/cripto/Haedal-Protocol-HAEDAL	8	/cripto/Haedal-Protocol-HAEDAL	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01917	-0.00244	-12.7282211789	0.01712	0.02008	3702031.98143	CX
4	0.02855	-0.01182	-41.4010507881	0.01712	0.03	8896236.95571	CX
12	0.0264	-0.00967	-36.6287878788	0.01712	0.04158	8217332.7794	CX
26	0.0384	-0.02167	-56.4322916667	0.01712	0.0518	7443270.24047	CX
52	0.2083	-0.19157	-91.9683149304	0.01712	0.3057	11296422.6284	CX
156	0.2083	-0.19157	-91.9683149304	0.01712	0.3057	11296422.6284	CX
260	0.2083	-0.19157	-91.9683149304	0.01712	0.3057	11296422.6284	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.01721	-0.00037	-2.10	0.01755	0.01815	0.01712	2846917
1782085800	0.01758	-0.00063	-3.46	0.01824	0.01849	0.01754	3340128
1781999400	0.01821	0.00048	2.71	0.01775	0.01827	0.01748	3638933
1781913000	0.01773	7.0E-5	0.40	0.01775	0.01824	0.01731	3823604
1781826600	0.01766	-0.00116	-6.16	0.01882	0.01895	0.01733	4370002
1781740200	0.01882	-0.00044	-2.28	0.01917	0.01929	0.01855	3071977
1781653800	0.01926	-0.00052	-2.63	0.01917	0.02008	0.0187	4822659
1781567400	0.01978	1.0E-5	0.05	0.01979	0.02026	0.01946	4355502
1781481000	0.01977	0.00099	5.27	0.0188	0.01978	0.01865	2196747
1781394600	0.01878	-0.00126	-6.29	0.02005	0.02049	0.01807	13227004
1781308200	0.02004	0.00136	7.28	0.01878	0.02034	0.01854	2280406
1781221800	0.01868	-0.00053	-2.76	0.0194	0.01973	0.01846	1257769
1781135400	0.01921	0.0007	3.78	0.01844	0.02011	0.01807	4179798
1781049000	0.01851	-0.00337	-15.40	0.02188	0.02188	0.01767	4633061
1780962600	0.02188	-0.00015	-0.68	0.02203	0.02273	0.02186	657552
1780876200	0.02203	0.00055	2.56	0.02148	0.02257	0.0211	575298
1780789800	0.02148	0.00058	2.78	0.02103	0.02255	0.01919	1429550
1780703400	0.0209	-0.00534	-20.35	0.02637	0.02641	0.01927	2495283
1780617000	0.02624	-0.00239	-8.35	0.02869	0.02936	0.02597	133908967
1780530600	0.02863	0.00222	8.41	0.02647	0.03	0.02599	19272126
1780444200	0.02641	-0.00098	-3.58	0.02745	0.02785	0.02585	3568375
1780357800	0.02739	-0.00052	-1.86	0.02799	0.02843	0.02702	4822739
1780271400	0.02791	0.00043	1.56	0.02762	0.02862	0.02723	2412471
1780185000	0.02748	0.00115	4.37	0.02639	0.02849	0.02637	3786520
1780098600	0.02633	0.00023	0.88	0.02617	0.02707	0.02555	6193107
1780012200	0.0261	-0.00191	-6.82	0.02801	0.02801	0.02577	5467777
1779925800	0.02801	5.0E-5	0.18	0.02795	0.02831	0.0273	2497064
1779839400	0.02796	-0.00069	-2.41	0.02855	0.0288	0.02773	3963284
1779753000	0.02865	0.00034	1.20	0.02824	0.02918	0.02816	4139133
1779666600	0.02831	-0.00048	-1.67	0.02881	0.02996	0.02788	5847011
1779580200	0.02879	0.00077	2.75	0.02811	0.02927	0.02755	4750318
1779493800	0.02802	-0.00084	-2.91	0.02947	0.02981	0.02793	4056935
1779407400	0.02886	-7.0E-5	-0.24	0.02888	0.02959	0.02886	769865
1779321000	0.02893	0.00036	1.26	0.02857	0.02946	0.02841	4062120
1779234600	0.02857	-0.00134	-4.48	0.02989	0.0301	0.02849	3701162
1779148200	0.02991	0.00015	0.50	0.02996	0.03035	0.02919	6158347
1779061800	0.02976	-0.00538	-15.31	0.03514	0.03514	0.02923	2321892
1778975400	0.03514	0	0.00	0.03514	0.03514	0.03514	0
1778889000	0.03514	0.00023	0.66	0.03514	0.03514	0.03514	0
1778802600	0.03491	-0.00032	-0.91	0.03497	0.0355	0.03398	3124885
1778716200	0.03523	-0.0014	-3.82	0.03674	0.0377	0.03395	3165098
1778629800	0.03663	-0.00045	-1.21	0.03693	0.03875	0.03587	5171165
1778543400	0.03708	-0.00134	-3.49	0.03826	0.03994	0.03605	20116822
1778457000	0.03842	0.00403	11.72	0.0344	0.04158	0.03401	32774932
1778370600	0.03439	0.00036	1.06	0.03403	0.0357	0.0338	7713621
1778284200	0.03403	-0.00054	-1.56	0.0347	0.03486	0.0331	4232173
1778197800	0.03457	0.00155	4.69	0.03284	0.0349	0.03214	5108660
1778111400	0.03302	0.00178	5.70	0.03127	0.0339	0.0307	6654777
1778025000	0.03124	-0.00055	-1.73	0.03177	0.03207	0.02993	6017937
1777938600	0.03179	0	0.00	0.03169	0.03221	0.03018	7299813
1777852200	0.03179	0.001	3.25	0.03081	0.03202	0.02998	3875742
1777765800	0.03079	0.00067	2.22	0.03012	0.03131	0.02986	2802483
1777679400	0.03012	0.00015	0.50	0.03	0.0316	0.02994	4507150
1777593000	0.02997	-0.00094	-3.04	0.03091	0.03142	0.02987	2864100
1777506600	0.03091	-0.00127	-3.95	0.03221	0.03254	0.03038	6513633
1777420200	0.03218	0.00036	1.13	0.03195	0.03416	0.03144	6020289
1777333800	0.03182	-0.00301	-8.64	0.03458	0.03506	0.03157	5061303
1777247400	0.03483	-0.00017	-0.49	0.03489	0.03591	0.03407	6332817
1777161000	0.035	-0.0026	-6.91	0.03705	0.03819	0.03424	17874643
1777074600	0.0376	0.00458	13.87	0.03298	0.03843	0.03227	17377382
1776988200	0.03302	-0.00142	-4.12	0.0346	0.03525	0.03139	11246022
1776901800	0.03444	0.00217	6.72	0.03233	0.03496	0.0315	11034896
1776815400	0.03227	-0.00232	-6.71	0.03453	0.03558	0.03188	8508230
1776729000	0.03459	0.00075	2.22	0.03388	0.03574	0.03341	8245045
1776642600	0.03384	0.00134	4.12	0.0323	0.03712	0.03119	26678330
1776556200	0.0325	-0.00037	-1.13	0.03302	0.03768	0.03214	24792377
1776469800	0.03287	0.00289	9.64	0.02996	0.03689	0.02945	31825476
1776383400	0.02998	0.00134	4.68	0.02864	0.03028	0.02854	4917236
1776297000	0.02864	5.0E-5	0.17	0.02875	0.02934	0.02843	6157705
1776210600	0.02859	0.00039	1.38	0.0282	0.03026	0.0279	13308007
1776124200	0.0282	0.0019	7.22	0.0263	0.0285	0.0262	5097652
1776037800	0.0263	-0.0009	-3.31	0.0272	0.0272	0.0261	1655042
1775951400	0.0272	0.0001	0.37	0.027	0.0276	0.0267	1392738
1775865000	0.0271	0.0001	0.37	0.027	0.0272	0.0265	1849943
1775778600	0.027	-0.0001	-0.37	0.0271	0.0277	0.0267	1873968
1775692200	0.0271	-0.0012	-4.24	0.0284	0.0285	0.0271	2901944
1775605800	0.0283	0.0006	2.17	0.0277	0.0283	0.0264	3833758
1775519400	0.0277	0.0007	2.59	0.0271	0.0291	0.0269	5473214
1775433000	0.027	-0.001	-3.57	0.0278	0.0278	0.0262	2531227
1775346600	0.028	-0.0006	-2.10	0.0285	0.0287	0.0271	3588146
1775260200	0.0286	0	0.00	0.0285	0.0299	0.0278	6701719
1775173800	0.0286	-0.0009	-3.05	0.0295	0.033	0.0283	30627182
1775087400	0.0295	0.00248	9.18	0.02707	0.0298	0.0265	9184070
1775001000	0.02702	0.00072	2.74	0.0264	0.02772	0.02573	7321158
1774914600	0.0263	-0.0006	-2.23	0.0268	0.0273	0.025	6893555
1774828200	0.0269	-0.0024	-8.19	0.0294	0.0294	0.0267	2447274
1774741800	0.0293	-0.0004	-1.35	0.0298	0.03	0.0284	2156741
1774655400	0.0297	0.001186	4.16	0.028514	0.0303	0.0285	4182289
1774569000	0.028514	-0.001786	-5.89	0.0303	0.030609	0.028079	777933
1774482600	0.0303	-0.0001	-0.33	0.0303	0.0311	0.0301	3458756
1774396200	0.0304	0.0004	1.33	0.0302	0.0315	0.0298	2780702
1774309800	0.03	0.0007	2.39	0.0291	0.0309	0.0289	3176328
1774223400	0.0293	-0.0007	-2.33	0.0297	0.0302	0.0289	3206105
1774137000	0.03	-0.0011	-3.54	0.0311	0.0322	0.0298	4301783