| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Gate | 0 | 0.002905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0,00000000 | HEU/USDT | /cripto/Heurist-HEU | 1 | /cripto/Heurist-HEU | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.002981 | -0.000111 | -3.72358269037 | 0.002785 | 0.00311 | 4292635 | CX |
| 4 | 0.006197 | -0.003327 | -53.6872680329 | 0.002379 | 0.006293 | 4074734.18929 | CX |
| 12 | 0.007689 | -0.004819 | -62.6739497984 | 0.002379 | 0.01065 | 3327287.55 | CX |
| 26 | 0.007689 | -0.004819 | -62.6739497984 | 0.002379 | 0.01065 | 3327287.55 | CX |
| 52 | 0.007689 | -0.004819 | -62.6739497984 | 0.002379 | 0.01065 | 3327287.55 | CX |
| 156 | 0.007689 | -0.004819 | -62.6739497984 | 0.002379 | 0.01065 | 3327287.55 | CX |
| 260 | 0.007689 | -0.004819 | -62.6739497984 | 0.002379 | 0.01065 | 3327287.55 | CX |
Heurist is a decentralized AI-as-a-Service cloud. Heurist aggregates compute resources from individual GPU owners and data centers to provide serverless AI services. Heurist's API-first infrastructure eliminates the need for developers to manage GPU machines, enabling cost-efficient, censorship-free...
Heurist is a decentralized AI-as-a-Service cloud. Heurist aggregates compute resources from individual GPU owners and data centers to provide serverless AI services. Heurist's API-first infrastructure eliminates the need for developers to manage GPU machines, enabling cost-efficient, censorship-free AI integration with APIs. Heurist is building an AI application ecosystem powered by decentralized compute. The AI products include Heurist Imagine (AI image generator with NFT minting and create-to-earn rewards), Pondera (AI chatbot), and Heurist Search (AI-powered Search Engine)
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782172200 | 0.002904 | -1.0E-6 | -0.03 | 0.002905 | 0.003041 | 0.002879 | 3774984 |
| 1782085800 | 0.002905 | -9.2E-5 | -3.07 | 0.002938 | 0.00307 | 0.0029 | 4228163 |
| 1781999400 | 0.002997 | 1.8E-5 | 0.60 | 0.002979 | 0.003051 | 0.002891 | 1698896 |
| 1781913000 | 0.002979 | 4.1E-5 | 1.40 | 0.002938 | 0.003051 | 0.002809 | 5980894 |
| 1781826600 | 0.002938 | -4.9E-5 | -1.64 | 0.002987 | 0.003045 | 0.002809 | 5491438 |
| 1781740200 | 0.002987 | 4.2E-5 | 1.43 | 0.002947 | 0.00311 | 0.002785 | 4477928 |
| 1781653800 | 0.002945 | -3.6E-5 | -1.21 | 0.002981 | 0.003083 | 0.002797 | 4396142 |
| 1781567400 | 0.002981 | 0.000335 | 12.66 | 0.002646 | 0.003171 | 0.00261 | 5980064 |
| 1781481000 | 0.002646 | -0.000354 | -11.80 | 0.003 | 0.003064 | 0.002379 | 2821840 |
| 1781394600 | 0.003 | -2.1E-5 | -0.70 | 0.003021 | 0.003053 | 0.002905 | 1266778 |
| 1781308200 | 0.003021 | -0.000347 | -10.30 | 0.003368 | 0.003533 | 0.003001 | 6921994 |
| 1781221800 | 0.003368 | -0.000534 | -13.69 | 0.003902 | 0.003976 | 0.003267 | 5963664 |
| 1781135400 | 0.003902 | -0.000125 | -3.10 | 0.004027 | 0.004274 | 0.00387 | 1649535 |
| 1781049000 | 0.004027 | 0.000112 | 2.86 | 0.003915 | 0.004147 | 0.00361 | 15321418 |
| 1780962600 | 0.003915 | -8.6E-5 | -2.15 | 0.004001 | 0.004325 | 0.003494 | 1518317 |
| 1780876200 | 0.004001 | -0.000799 | -16.65 | 0.0048 | 0.004893 | 0.004 | 1197874 |
| 1780789800 | 0.0048 | -0.000112 | -2.28 | 0.004912 | 0.005022 | 0.0048 | 525520 |
| 1780703400 | 0.004912 | -0.000181 | -3.55 | 0.005094 | 0.005318 | 0.004818 | 5367329 |
| 1780617000 | 0.005093 | -0.000107 | -2.06 | 0.0052 | 0.005478 | 0.005 | 13034542 |
| 1780530600 | 0.0052 | -0.000141 | -2.64 | 0.005341 | 0.005357 | 0.0052 | 8322186 |
| 1780444200 | 0.005341 | -0.000222 | -3.99 | 0.005563 | 0.005646 | 0.005249 | 195043 |
| 1780357800 | 0.005563 | -0.000105 | -1.85 | 0.005668 | 0.00585 | 0.005559 | 381386 |
| 1780271400 | 0.005668 | -2.8E-5 | -0.49 | 0.005696 | 0.00586 | 0.0056 | 423524 |
| 1780185000 | 0.005696 | 6.0E-5 | 1.06 | 0.005673 | 0.00596 | 0.00557 | 884134 |
| 1780098600 | 0.005636 | 5.5E-5 | 0.99 | 0.005699 | 0.00596 | 0.005544 | 886363 |
| 1780012200 | 0.005581 | -0.000329 | -5.57 | 0.00591 | 0.006059 | 0.00543 | 7412099 |
| 1779925800 | 0.00591 | -0.000166 | -2.73 | 0.006076 | 0.006243 | 0.0058 | 3374190 |
| 1779839400 | 0.006076 | -0.000121 | -1.95 | 0.006197 | 0.006293 | 0.005894 | 596312 |
| 1779753000 | 0.006197 | 4.0E-6 | 0.06 | 0.006193 | 0.006478 | 0.00608 | 1031844 |
| 1779666600 | 0.006193 | -0.000167 | -2.63 | 0.00636 | 0.00659 | 0.00617 | 809982 |
| 1779580200 | 0.00636 | 0.000113 | 1.81 | 0.006247 | 0.00686 | 0.006138 | 888992 |
| 1779493800 | 0.006247 | -0.000157 | -2.45 | 0.006404 | 0.006404 | 0.006058 | 268329 |
| 1779407400 | 0.006404 | 4.6E-5 | 0.72 | 0.006358 | 0.006709 | 0.006168 | 772636 |
| 1779321000 | 0.006358 | -0.001194 | -15.81 | 0.007552 | 0.00774 | 0.00628 | 1341523 |
| 1779234600 | 0.007552 | -0.000445 | -5.56 | 0.007997 | 0.00804 | 0.007132 | 4671769 |
| 1779148200 | 0.007997 | 0.000253 | 3.27 | 0.007944 | 0.008492 | 0.00752 | 5973264 |
| 1779061800 | 0.007744 | 0 | 0.00 | 0.007744 | 0.007976 | 0.007641 | 231091 |
| 1778975400 | 0.007744 | -0.000738 | -8.70 | 0.008448 | 0.00854 | 0.007451 | 1133991 |
| 1778889000 | 0.008482 | -0.00094 | -9.98 | 0.0079 | 0.010084 | 0.0079 | 3205279 |
| 1778802600 | 0.009422 | 0 | 0.00 | 0.009422 | 0.009644 | 0.007611 | 921452 |
| 1778716200 | 0.009422 | 0.001416 | 17.69 | 0.008006 | 0.010461 | 0.007941 | 3362667 |
| 1778629800 | 0.008006 | 0.000749 | 10.32 | 0.007257 | 0.00825 | 0.007257 | 3339158 |
| 1778543400 | 0.007257 | 0 | 0.00 | 0.007257 | 0.008725 | 0.007059 | 3234721 |
| 1778457000 | 0.007257 | 0.000833 | 12.97 | 0.006424 | 0.008 | 0.006409 | 1576399 |
| 1778370600 | 0.006424 | -0.000635 | -9.00 | 0.007059 | 0.007059 | 0.006 | 983175 |