Hydra (HYDRA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

HydraHYDRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0274

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3601

Categorie:

Offerta

UST 0,0274

Scambio

KUCOIN

Richiesta

UST 0,0275

Ultimo Orario di Scambio

02:47:50

Volume (24h)

$ 15

Dimensione dell'Ultimo Scambio

19,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0274

Capitalizzazione di Mercato Completamente Diluida

UST 887.376

Genesis Date

Intervallo Giornaliero 0,0274-0,0275

Intervallo di 52 Settimane 0,0242-0,1973

Circulating Supply 32.385.992 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	5639.512	0.02755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 155,00	HYDRA/USDT	/cripto/Hydra-HYDRA	1	/cripto/Hydra-HYDRA	100	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0255	0.0019	7.45098039216	0.0254	0.0288	27307.9973429	CX
4	0.0301	-0.0027	-8.97009966777	0.0253	0.0323	102225.968732	CX
12	0.0342	-0.0068	-19.8830409357	0.0242	0.0519	212050.699371	CX
26	0.0827	-0.0553	-66.8681983071	0.0242	0.0827	232354.29456	CX
52	0.1798	-0.1524	-84.7608453838	0.0242	0.1973	213765.256468	CX
156	0.1966	-0.1692	-86.0630722279	0.0242	0.198	211769.765679	CX
260	0.1966	-0.1692	-86.0630722279	0.0242	0.198	211769.765679	CX

Hydra is a POS (proof of stake) blockchain and emerged out of the combination of Bitcoin, Ethereum and Qtum. Hydra runs in the UTXO accounting model while supporting EVM as an additional layer.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0274	-0.0001	-0.36	0.0275	0.0276	0.0274	12809
1782172200	0.0275	0	0.00	0.0275	0.0276	0.0274	16336
1782085800	0.0275	0.0002	0.73	0.0273	0.0276	0.0272	21670
1781999400	0.0273	0	0.00	0.0274	0.0274	0.0272	26224
1781913000	0.0273	-0.0014	-4.88	0.0287	0.0288	0.0272	29194
1781826600	0.0287	0.0031	12.11	0.0256	0.0288	0.0255	47272
1781740200	0.0256	0.0001	0.39	0.0255	0.026	0.0254	37647
1781653800	0.0255	-0.0011	-4.14	0.0266	0.0267	0.0253	56523
1781567400	0.0266	-0.0003	-1.12	0.0269	0.0271	0.0264	63394
1781481000	0.0269	0.0001	0.37	0.0268	0.0272	0.0267	79922
1781394600	0.0268	-0.0005	-1.83	0.0273	0.0276	0.0267	95863
1781308200	0.0273	-0.0002	-0.73	0.0275	0.0275	0.0272	122407
1781221800	0.0275	-0.0001	-0.36	0.0276	0.0277	0.0275	143786
1781135400	0.0276	-0.0002	-0.72	0.0278	0.028	0.0275	134490
1781049000	0.0278	-0.0016	-5.44	0.0294	0.0297	0.0276	154319
1780962600	0.0294	0.0015	5.38	0.0279	0.0299	0.0279	308213
1780876200	0.0279	-0.0001	-0.36	0.0279	0.0282	0.0278	221231
1780789800	0.028	-0.0019	-6.35	0.0299	0.03	0.0276	272120
1780703400	0.0299	0.0007	2.40	0.0292	0.0309	0.0292	218166
1780617000	0.0292	0.0002	0.69	0.029	0.0293	0.0289	177633
1780530600	0.029	0.0003	1.05	0.0287	0.03	0.0285	182747
1780444200	0.0287	0.0001	0.35	0.0286	0.0293	0.0283	69472
1780357800	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0284	57093
1780271400	0.0297	0.0011	3.85	0.0286	0.0323	0.0286	130561
1780185000	0.0286	-0.0006	-2.05	0.0292	0.0293	0.0286	53719
1780098600	0.0292	-0.001	-3.31	0.0301	0.0304	0.0291	47413
1780012200	0.0302	0	0.00	0.0302	0.0304	0.0301	45937
1779925800	0.0302	-0.0001	-0.33	0.0301	0.0304	0.0301	36153
1779839400	0.0303	0	0.00	0.0301	0.0304	0.0294	49368
1779753000	0.0303	-0.0033	-9.82	0.0336	0.0337	0.0303	107368
1779666600	0.0336	0.0066	24.44	0.027	0.0519	0.027	185147
1779580200	0.027	0.0011	4.25	0.0259	0.0271	0.0249	176024
1779493800	0.0259	0.0008	3.19	0.0251	0.0261	0.0249	87991
1779407400	0.0251	0.0005	2.03	0.0246	0.0252	0.0245	93396
1779321000	0.0246	-0.0002	-0.81	0.0248	0.0253	0.0242	205403
1779234600	0.0248	-0.0005	-1.98	0.0252	0.0256	0.0247	346385
1779148200	0.0253	-0.0004	-1.56	0.0257	0.0258	0.0251	158243
1779061800	0.0257	-0.0004	-1.53	0.0261	0.0261	0.0252	99219
1778975400	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1778889000	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1778802600	0.0261	0.0003	1.16	0.026	0.0266	0.0259	279285
1778716200	0.0258	0	0.00	0.0262	0.0272	0.0258	440602
1778629800	0.0258	0	0.00	0.0259	0.026	0.0255	252251
1778543400	0.0258	0	0.00	0.0258	0.026	0.0256	210242
1778457000	0.0258	0.0002	0.78	0.0256	0.026	0.0255	285564
1778370600	0.0256	-0.0003	-1.16	0.0259	0.0261	0.0256	162223
1778284200	0.0259	0.0001	0.39	0.0259	0.0262	0.0257	497571
1778197800	0.0258	0.0002	0.78	0.0256	0.0264	0.0255	73833
1778111400	0.0256	-0.0001	-0.39	0.0257	0.026	0.0255	113463
1778025000	0.0257	0	0.00	0.0256	0.0284	0.025	169265
1777938600	0.0257	-0.002	-7.22	0.0276	0.0276	0.0252	240175
1777852200	0.0277	-0.0099	-26.33	0.0376	0.0389	0.0272	241446
1777765800	0.0376	0.0015	4.16	0.0361	0.0519	0.0352	347297
1777679400	0.0361	0.0024	7.12	0.0337	0.037	0.0337	269990
1777593000	0.0337	0.0007	2.12	0.033	0.0337	0.0328	325955
1777506600	0.033	0.0001	0.30	0.0329	0.0332	0.0325	198538
1777420200	0.0329	0.0012	3.79	0.0317	0.033	0.0316	261887
1777333800	0.0317	-0.0001	-0.31	0.0318	0.032	0.0317	353632
1777247400	0.0318	0	0.00	0.0319	0.032	0.0316	499538
1777161000	0.0318	-0.0005	-1.55	0.0323	0.0324	0.0318	410514
1777074600	0.0323	0.0002	0.62	0.0321	0.0325	0.032	387885
1776988200	0.0321	-0.0002	-0.62	0.0323	0.0324	0.0319	303563
1776901800	0.0323	0.001	3.19	0.0313	0.0325	0.0312	296726
1776815400	0.0313	0.0003	0.97	0.031	0.0315	0.031	117771
1776729000	0.031	0	0.00	0.031	0.0314	0.0309	68497
1776642600	0.031	0.0001	0.32	0.0309	0.0314	0.0309	93060
1776556200	0.0309	-0.0004	-1.28	0.0313	0.0314	0.0309	125203
1776469800	0.0313	0.0002	0.64	0.031	0.0314	0.0309	175154
1776383400	0.0311	-0.0005	-1.58	0.0316	0.0318	0.0309	237083
1776297000	0.0316	-0.0001	-0.32	0.0317	0.0318	0.0315	263904
1776210600	0.0317	0.0003	0.96	0.0313	0.032	0.0313	265206
1776124200	0.0314	0	0.00	0.0314	0.032	0.0313	330062
1776037800	0.0314	-0.0008	-2.48	0.0322	0.0322	0.0313	422601
1775951400	0.0322	-0.0001	-0.31	0.0321	0.0325	0.0314	546448
1775865000	0.0323	-0.0009	-2.71	0.0331	0.0331	0.0321	690415
1775778600	0.0332	0.0001	0.30	0.0331	0.0334	0.0329	405895
1775692200	0.0331	-0.0001	-0.30	0.0332	0.0333	0.033	201489
1775605800	0.0332	0	0.00	0.0331	0.0333	0.033	247542
1775519400	0.0332	0	0.00	0.0332	0.0334	0.033	339249
1775433000	0.0332	0	0.00	0.0332	0.0334	0.033	404468
1775346600	0.0332	-0.0001	-0.30	0.0333	0.0334	0.033	521540
1775260200	0.0333	0	0.00	0.0333	0.0364	0.0331	728489
1775173800	0.0333	-0.0006	-1.77	0.0338	0.034	0.0331	446603
1775087400	0.0339	-0.0003	-0.88	0.0342	0.0342	0.0337	189238
1775001000	0.0342	-0.0002	-0.58	0.0344	0.0346	0.034	228468
1774914600	0.0344	0	0.00	0.0344	0.0346	0.0343	288835
1774828200	0.0344	-0.0001	-0.29	0.0344	0.0347	0.0343	402069
1774741800	0.0345	-0.0003	-0.86	0.0348	0.0349	0.0343	516269
1774655400	0.0348	-0.0004	-1.14	0.0351	0.0353	0.0348	690263
1774569000	0.0352	0.0001	0.28	0.0351	0.0352	0.035	646362
1774482600	0.0351	0.0001	0.29	0.035	0.0352	0.035	309266
1774396200	0.035	0	0.00	0.035	0.0352	0.0349	242086