ISLAND Token (ISLAND) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

ISLAND TokenISLAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002599

0,00000700

(

0,27%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4580

ethereum

Categorie:

Offerta

UST 0,00259

Scambio

KUCOIN

Richiesta

UST 0,002595

Ultimo Orario di Scambio

01:10:00

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

147,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002599

Capitalizzazione di Mercato Completamente Diluida

UST 2.398.523

Genesis Date

Intervallo Giornaliero 0,002592-0,002599

Intervallo di 52 Settimane 0,002225-0,0166

Circulating Supply 922.863.695 / 1.000.000.000

92.29%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	294	0.0025945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	ISLAND/USDT	/cripto/ISLAND-Token-ISLAND	1	/cripto/ISLAND-Token-ISLAND	100	10 minutos fa
Gate	0	0.002602	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	ISLAND/USDT	/cripto/ISLAND-Token-ISLAND	2	/cripto/ISLAND-Token-ISLAND	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0028	-0.000201	-7.17857142857	0.002592	0.002817	21600.62	CX
4	0.002745	-0.000146	-5.31876138434	0.002225	0.009925	77284.2714286	CX
12	0.003318	-0.000719	-21.6696805304	0.002225	0.009925	494605.037262	CX
26	0.005873	-0.003274	-55.7466371531	0.002225	0.01	1168386.48687	CX
52	0.01282	-0.010221	-79.7269890796	0.002225	0.0166	1758606.07837	CX
156	0.01787	-0.015271	-85.4560716284	0.002225	0.01857	1739897.44771	CX
260	0.01787	-0.015271	-85.4560716284	0.002225	0.01857	1739897.44771	CX

Nifty Island is an open gaming platform powered by user-generated content, where NFT, memecoin, and web3 communities can play, create, and earn rewards. Everyone is given a free island to build their dream world, showcase their digital collectibles, and create fun games and experiences for others to... Nifty Island is an open gaming platform powered by user-generated content, where NFT, memecoin, and web3 communities can play, create, and earn rewards. Everyone is given a free island to build their dream world, showcase their digital collectibles, and create fun games and experiences for others to explore. With over 70,000 user-generated islands built, 75,000 user-generated assets created, and 1.3 million user-generated games played, Nifty Island is one of the most active creator economies in web3 gaming. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.002592	-0.000123	-4.53	0.002715	0.002715	0.002592	34123
1782172200	0.002715	-4.3E-5	-1.56	0.002758	0.002758	0.002709	3080
1782085800	0.002758	-3.6E-5	-1.29	0.002794	0.002794	0.002758	16366
1781999400	0.002794	0.000162	6.16	0.002632	0.002801	0.002632	78463
1781913000	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1781826600	0.002632	-0.00012	-4.36	0.002752	0.002752	0.002632	15433
1781740200	0.002752	-4.8E-5	-1.71	0.0028	0.002817	0.002752	3738
1781653800	0.0028	-5.3E-5	-1.86	0.002853	0.002866	0.002799	16305
1781567400	0.002853	0.000146	5.39	0.002707	0.00293	0.002707	44777
1781481000	0.002707	9.0E-5	3.44	0.002617	0.002707	0.002564	122875
1781394600	0.002617	0.00013	5.23	0.002487	0.002617	0.002487	41767
1781308200	0.002487	-4.0E-5	-1.58	0.002527	0.009925	0.002244	818528
1781221800	0.002527	0.000208	8.97	0.002319	0.002527	0.002319	155323
1781135400	0.002319	-5.3E-5	-2.23	0.002372	0.002526	0.002319	241311
1781049000	0.002372	-9.2E-5	-3.73	0.002464	0.002464	0.002372	13741
1780962600	0.002464	3.4E-5	1.40	0.00243	0.002491	0.00243	39778
1780876200	0.00243	9.4E-5	4.02	0.002336	0.00243	0.002304	106074
1780789800	0.002336	-4.0E-6	-0.17	0.00234	0.00234	0.002336	245
1780703400	0.00234	-0.000242	-9.37	0.002582	0.002582	0.002337	23695
1780617000	0.002582	0.000146	5.99	0.002436	0.002622	0.002225	145596
1780530600	0.002436	1.8E-5	0.74	0.002418	0.002469	0.002401	103213
1780444200	0.002418	-0.000151	-5.88	0.002569	0.002572	0.002418	82350
1780357800	0.002569	-5.6E-5	-2.13	0.002625	0.002625	0.002556	24669
1780271400	0.002625	1.0E-6	0.04	0.002624	0.002625	0.002624	16457
1780185000	0.002624	-5.6E-5	-2.09	0.00268	0.00268	0.002624	911
1780098600	0.00268	-6.0E-5	-2.19	0.00274	0.00274	0.00268	14335
1780012200	0.00274	0	0.00	0.00274	0.00274	0.00274	0
1779925800	0.00274	-5.0E-6	-0.18	0.002745	0.002759	0.00274	800
1779839400	0.002745	-8.0E-5	-2.83	0.002825	0.002825	0.002745	1723
1779753000	0.002825	6.4E-5	2.32	0.002761	0.002825	0.002761	29693
1779666600	0.002761	1.5E-5	0.55	0.002746	0.002823	0.002746	197648
1779580200	0.002746	4.4E-5	1.63	0.002702	0.002746	0.00266	57050
1779493800	0.002702	-0.000115	-4.08	0.002817	0.002817	0.002702	52687
1779407400	0.002817	2.7E-5	0.97	0.00279	0.002819	0.002779	24338
1779321000	0.00279	4.9E-5	1.79	0.002741	0.0028	0.002741	63292
1779234600	0.002741	-3.9E-5	-1.40	0.00278	0.00279	0.002741	36409
1779148200	0.00278	-0.00019	-6.40	0.00297	0.00297	0.00275	91154
1779061800	0.00297	-2.4E-5	-0.80	0.002994	0.002994	0.00295	120202
1778975400	0.002994	-0.000216	-6.73	0.00321	0.00321	0.002994	39499
1778889000	0.00321	0	0.00	0.00321	0.00321	0.00321	0
1778802600	0.00321	1.3E-5	0.41	0.003197	0.00321	0.00307	425
1778716200	0.003197	1.0E-6	0.03	0.003196	0.003197	0.003196	2815
1778629800	0.003196	-0.000184	-5.44	0.00338	0.00338	0.003196	3200
1778543400	0.00338	-1.0E-5	-0.29	0.00339	0.00339	0.003349	53550
1778457000	0.00339	5.0E-5	1.50	0.00334	0.00339	0.0033	29134
1778370600	0.00334	3.3E-5	1.00	0.003307	0.00336	0.003307	24810
1778284200	0.003307	-4.0E-6	-0.12	0.003311	0.003311	0.003229	1404183
1778197800	0.003311	2.0E-5	0.61	0.003291	0.00333	0.00325	63967
1778111400	0.003291	6.7E-5	2.08	0.003224	0.00331	0.003224	51180
1778025000	0.003224	1.0E-5	0.31	0.003214	0.003227	0.003214	26756
1777938600	0.003214	4.3E-5	1.36	0.003171	0.003254	0.003171	116136
1777852200	0.003171	-5.9E-5	-1.83	0.00323	0.00323	0.003171	1286
1777765800	0.00323	1.0E-5	0.31	0.00322	0.00324	0.003211	79110
1777679400	0.00322	-6.0E-5	-1.83	0.00328	0.00328	0.00322	814
1777593000	0.00328	0	0.00	0.00328	0.00328	0.00328	0
1777506600	0.00328	4.3E-5	1.33	0.003237	0.00328	0.003237	16548
1777420200	0.003237	-1.0E-6	-0.03	0.003238	0.003238	0.003237	1028
1777333800	0.003238	-9.7E-5	-2.91	0.003335	0.003835	0.003238	93892
1777247400	0.003335	0	0.00	0.003335	0.003335	0.003335	0
1777161000	0.003335	1.5E-5	0.45	0.00332	0.003335	0.00332	5743
1777074600	0.00332	-4.0E-6	-0.12	0.003324	0.00335	0.003308	9091
1776988200	0.003324	-4.8E-5	-1.42	0.003372	0.003372	0.003324	2075
1776901800	0.003372	7.2E-5	2.18	0.0033	0.003411	0.0033	17265
1776815400	0.0033	6.3E-5	1.95	0.003237	0.00333	0.003237	7781
1776729000	0.003237	-0.00013	-3.86	0.003367	0.003404	0.003113	62730
1776642600	0.003367	-0.000164	-4.64	0.003531	0.003531	0.003367	1936
1776556200	0.003531	-1.9E-5	-0.54	0.00355	0.00355	0.003531	3799
1776469800	0.00355	-2.1E-5	-0.59	0.003569	0.003569	0.00347	715911
1776383400	0.003571	0.000167	4.91	0.003408	0.003624	0.003236	2773300
1776297000	0.003404	3.2E-5	0.95	0.003331	0.003469	0.003301	2712190
1776210600	0.003372	-9.6E-5	-2.77	0.003482	0.0035	0.003317	2693457
1776124200	0.003468	0.000113	3.37	0.003355	0.003479	0.003236	2760374
1776037800	0.003355	-4.0E-6	-0.12	0.003355	0.003355	0.003355	0
1775951400	0.003359	2.0E-5	0.60	0.003375	0.003436	0.003309	2711598
1775865000	0.003339	5.5E-5	1.67	0.003315	0.003401	0.003262	2867759
1775778600	0.003284	1.0E-6	0.03	0.003283	0.003398	0.003246	2676200
1775692200	0.003283	-0.000107	-3.16	0.00339	0.003501	0.003238	2499059
1775605800	0.00339	0.000207	6.50	0.003192	0.00339	0.00314	36746
1775519400	0.003183	-5.4E-5	-1.67	0.003237	0.003306	0.003114	2809678
1775433000	0.003237	-1.9E-5	-0.58	0.003226	0.003365	0.003058	3121448
1775346600	0.003256	1.4E-5	0.43	0.003234	0.003277	0.00319	2728979
1775260200	0.003242	2.0E-6	0.06	0.00324	0.003364	0.00316	2899716
1775173800	0.00324	-0.000102	-3.05	0.003303	0.00335	0.00318	25061
1775087400	0.003342	1.0E-6	0.03	0.003318	0.003477	0.003214	2558419
1775001000	0.003341	0.000126	3.92	0.003219	0.003342	0.003208	2742999
1774914600	0.003215	3.6E-5	1.13	0.003216	0.003341	0.003202	1246295
1774828200	0.003179	-3.5E-5	-1.09	0.003223	0.003477	0.003105	2836506
1774741800	0.003214	-6.0E-6	-0.19	0.00322	0.00384	0.003145	2037991
1774655400	0.00322	-0.000118	-3.54	0.003342	0.003407	0.003215	1811299
1774569000	0.003338	-0.000182	-5.17	0.003492	0.003537	0.003275	2660815
1774482600	0.00352	2.4E-5	0.69	0.003527	0.004121	0.003385	2737887
1774396200	0.003496	-4.9E-5	-1.38	0.003549	0.003617	0.003404	2647180