KRAQ xStockKRAQX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,91

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3881

ethereum

Categorie:

Offerta

US$ 9,95

Scambio

KRAKEN

Richiesta

US$ 10,03

Ultimo Orario di Scambio

14:06:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

40,27

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 9,91

Capitalizzazione di Mercato Completamente Diluida

US$ 50.161.437

Genesis Date

Intervallo Giornaliero 9,91-9,91

Intervallo di 52 Settimane 9,78-10,72

Circulating Supply 5.061.699 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	9.92346	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	KRAQX/USD	/cripto/KRAQ-xStock-KRAQX	1	/cripto/KRAQ-xStock-KRAQX	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.91	0	0	9.91	9.91	0	CX
4	9.95	-0.04	-0.402010050251	9.91	10.72	2.81283218	CX
12	10.1	-0.19	-1.88118811881	9.78	10.72	545.45575955	CX
26	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
52	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
156	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX
260	10.02	-0.11	-1.09780439122	9.78	10.72	755.3408276	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	9.91	0	0.00	9.91	9.91	9.91	0
1782085800	9.91	0	0.00	9.91	9.91	9.91	0
1781999400	9.91	0	0.00	9.91	9.91	9.91	0
1781913000	9.91	0	0.00	9.91	9.91	9.91	0
1781826600	9.91	0	0.00	9.91	9.91	9.91	0
1781740200	9.91	0	0.00	9.91	9.91	9.91	0
1781653800	9.91	0	0.00	9.91	9.91	9.91	0
1781567400	9.91	0	0.00	9.91	9.91	9.91	0
1781481000	9.91	0	0.00	9.91	9.91	9.91	0
1781394600	9.91	0	0.00	9.91	9.91	9.91	0
1781308200	9.91	0	0.00	9.91	9.91	9.91	0
1781221800	9.91	0	0.00	9.91	9.91	9.91	0
1781135400	9.91	0	0.00	9.91	9.91	9.91	0
1781049000	9.91	0	0.00	9.91	9.91	9.91	0
1780962600	9.91	0	0.00	9.91	9.91	9.91	0
1780876200	9.91	0	0.00	9.91	9.91	9.91	0
1780789800	9.91	0	0.00	9.91	9.91	9.91	0
1780703400	9.91	0	0.00	9.91	9.91	9.91	0
1780617000	9.91	0	0.00	9.91	9.91	9.91	0
1780530600	9.91	0	0.00	9.91	9.91	9.91	0
1780444200	9.91	-0.81	-7.56	10.72	10.72	9.91	40
1780357800	10.72	0	0.00	10.72	10.72	10.72	0
1780271400	10.72	0	0.00	10.72	10.72	10.72	0
1780185000	10.72	0	0.00	10.72	10.72	10.72	0
1780098600	10.72	0	0.00	10.72	10.72	10.72	0
1780012200	10.72	0	0.00	10.72	10.72	10.72	0
1779925800	10.72	0	0.00	10.72	10.72	10.72	0
1779839400	10.72	0.77	7.74	9.95	10.72	9.95	38
1779753000	9.95	0	0.00	9.95	9.95	9.95	0
1779666600	9.95	0	0.00	9.95	9.95	9.95	0
1779580200	9.95	0	0.00	9.95	9.95	9.95	0
1779493800	9.95	0	0.00	9.95	9.95	9.95	0
1779407400	9.95	0	0.00	9.95	9.95	9.95	0
1779321000	9.95	0	0.00	9.95	9.95	9.95	0
1779234600	9.95	0	0.00	9.95	9.95	9.95	0
1779148200	9.95	0	0.00	9.95	9.95	9.95	0
1779061800	9.95	0	0.00	9.95	9.95	9.95	0
1778975400	9.95	0	0.00	9.95	9.95	9.95	0
1778889000	9.95	0.17	1.74	9.78	9.95	9.78	0
1778802600	9.78	0	0.00	9.78	9.78	9.78	0
1778716200	9.78	0	0.00	9.78	9.78	9.78	0
1778629800	9.78	-0.34	-3.36	10.12	10.12	9.78	8
1778543400	10.12	0	0.00	10.12	10.12	10.12	0
1778457000	10.12	0	0.00	10.12	10.12	10.12	0
1778370600	10.12	0	0.00	10.12	10.12	10.12	0
1778284200	10.12	0	0.00	10.12	10.12	10.12	0
1778197800	10.12	0	0.00	10.12	10.12	10.12	0
1778111400	10.12	0	0.00	10.12	10.12	10.12	0
1778025000	10.12	0	0.00	10.12	10.12	10.12	0
1777938600	10.12	0	0.00	10.12	10.12	10.12	0
1777852200	10.12	0	0.00	10.12	10.12	10.12	0
1777765800	10.12	0	0.00	10.12	10.12	10.12	0
1777679400	10.12	0	0.00	10.12	10.12	10.12	0
1777593000	10.12	0	0.00	10.12	10.12	10.12	0
1777506600	10.12	0	0.00	10.12	10.12	10.12	0
1777420200	10.12	0	0.00	10.12	10.12	10.12	0
1777333800	10.12	0	0.00	10.12	10.12	10.12	0
1777247400	10.12	0	0.00	10.12	10.12	10.12	0
1777161000	10.12	0	0.00	10.12	10.12	10.12	0
1777074600	10.12	0	0.00	10.12	10.12	10.12	0
1776988200	10.12	0	0.00	10.12	10.12	10.12	0
1776901800	10.12	-0.6	-5.60	10.72	10.72	10.12	0
1776815400	10.72	0	0.00	10.72	10.72	10.72	0
1776729000	10.72	0.8	8.06	9.92	10.72	9.92	0
1776642600	9.92	0	0.00	9.92	9.92	9.92	0
1776556200	9.92	0	0.00	9.92	9.92	9.92	0
1776469800	9.92	0	0.00	9.92	9.92	9.92	0
1776383400	9.92	0	0.00	9.92	9.92	9.92	0
1776297000	9.92	-0.05	-0.50	9.92	9.92	9.92	0
1776210600	9.97	0	0.00	9.97	9.97	9.92	8
1776124200	9.97	0	0.00	9.97	9.97	9.97	0
1776037800	9.97	0	0.00	9.97	9.97	9.97	0
1775951400	9.97	0	0.00	9.97	9.97	9.97	0
1775865000	9.97	0	0.00	9.97	9.97	9.97	0
1775778600	9.97	0	0.00	9.97	9.97	9.97	0
1775692200	9.97	0	0.00	9.97	9.97	9.97	0
1775605800	9.97	0	0.00	9.97	9.97	9.97	0
1775519400	9.97	0	0.00	9.97	9.97	9.97	0
1775433000	9.97	0	0.00	9.97	9.97	9.97	0
1775346600	9.97	0	0.00	9.97	9.97	9.97	0
1775260200	9.97	0	0.00	9.97	9.97	9.97	0
1775173800	9.97	0	0.00	9.97	9.97	9.97	30541
1775087400	9.97	-0.13	-1.29	10.1	10.1	9.97	15179
1775001000	10.1	0	0.00	10.1	10.1	10.1	0
1774914600	10.1	0	0.00	10.1	10.1	10.1	0
1774828200	10.1	0	0.00	10.1	10.1	10.1	0
1774741800	10.1	0	0.00	10.1	10.1	10.1	0
1774655400	10.1	0	0.00	10.1	10.1	10.1	0
1774569000	10.1	0.07	0.70	10.03	10.1	10.03	1
1774482600	10.03	0	0.00	10.03	10.03	10.03	0
1774396200	10.03	0	0.00	10.03	10.03	10.03	0
1774309800	10.03	0	0.00	10.03	10.03	10.03	0
1774223400	10.03	0	0.00	10.03	10.03	10.03	0
1774137000	10.03	0	0.00	10.03	10.03	10.03	0