Kalao (KLO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

KalaoKLO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000603

0,00000100

(

0,17%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 6799

avalanche

Categorie:

Offerta

UST 0,000598

Scambio

GATEIO

Richiesta

UST 0,000609

Ultimo Orario di Scambio

17:32:06

Volume (24h)

$ 791

Dimensione dell'Ultimo Scambio

6.617,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000603

Capitalizzazione di Mercato Completamente Diluida

UST 301.500

Genesis Date

Intervallo Giornaliero 0,000555-0,000618

Intervallo di 52 Settimane 0,000104-0,00132

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	313529.3	0.00055692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 174,00	KLO/USDT	/cripto/Kalao-KLO	1	/cripto/Kalao-KLO	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000656	-5.3E-5	-8.07926829268	0.000534	0.00067	2131765.4	CX
4	0.000669	-6.6E-5	-9.86547085202	0.000403	0.00132	2066098.95357	CX
12	0.000562	4.1E-5	7.29537366548	0.000403	0.00132	4711929.10238	CX
26	0.00016	0.000443	276.875	0.000156	0.00132	24595787.7341	CX
52	0.000339	0.000264	77.8761061947	0.000104	0.00132	36861938.4408	CX
156	0.000339	0.000264	77.8761061947	0.000104	0.00132	36861938.4408	CX
260	0.000339	0.000264	77.8761061947	0.000104	0.00132	36861938.4408	CX

No description available

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Dogecoin (DOGE) Recovery Gains Traction—Can It Unlock Bigger Gains?

Dogecoin started a fresh increase from the $0.0850 zone against the US Dollar. DOGE is now facing hurdles near $0.090 and might aim for a larger...

Dogecoin Just Hit A Rare Capitulation Signal: What It Means For DOGE

Dogecoin has entered a deeply depressed on-chain valuation zone, according to analysis from Aphractal AI, with DOGE trading far below its realized...

Why The Bitcoin Price Could Mark A Generational Bottom And Rise Over 200%

Bitcoin’s investor sentiment is in ruins, but buried inside the wreckage, a technical signal that has appeared only at the most...

Ethereum Exchange Reserves Lose 475,000, Is The Red Month Of June A Time To Buy?

The Ethereum price decline seems to have opened up the opportunity for fast accumulation among investors over the last week. This comes as data...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000602	4.0E-5	7.12	0.000562	0.00061	0.000552	1392084
1782085800	0.000562	1.0E-6	0.18	0.00056	0.000625	0.000558	1913804
1781999400	0.000561	-4.5E-5	-7.43	0.000606	0.000629	0.000542	1616623
1781913000	0.000606	-4.1E-5	-6.34	0.000647	0.000647	0.000573	1926090
1781826600	0.000647	9.0E-6	1.41	0.000638	0.00067	0.000575	3539554
1781740200	0.000638	7.8E-5	13.93	0.000558	0.000641	0.000543	2904574
1781653800	0.00056	-9.6E-5	-14.63	0.000656	0.00066	0.000534	1629625
1781567400	0.000656	-2.0E-6	-0.30	0.000658	0.00066	0.000614	1328345
1781481000	0.000658	3.9E-5	6.30	0.000619	0.000671	0.000613	1375563
1781394600	0.000619	5.0E-6	0.81	0.000614	0.000665	0.000612	1211734
1781308200	0.000614	3.0E-6	0.49	0.000611	0.000675	0.000611	1454017
1781221800	0.000611	-5.1E-5	-7.70	0.000662	0.000663	0.00061	1425877
1781135400	0.000662	2.5E-5	3.92	0.000639	0.000662	0.000603	1447097
1781049000	0.000637	-7.0E-5	-9.90	0.000701	0.000712	0.000633	1735245
1780962600	0.000707	0.000216	43.99	0.000491	0.00132	0.000488	8567623
1780876200	0.000491	-8.0E-6	-1.60	0.0005	0.000534	0.000433	2282224
1780789800	0.000499	3.2E-5	6.85	0.000467	0.000552	0.000403	2157867
1780703400	0.000467	-7.3E-5	-13.52	0.00054	0.000578	0.000467	1986694
1780617000	0.00054	-5.0E-5	-8.47	0.000591	0.000592	0.000421	3097866
1780530600	0.00059	-7.0E-6	-1.17	0.000597	0.000597	0.000565	817000
1780444200	0.000597	-1.8E-5	-2.93	0.000615	0.000638	0.00053	4107381
1780357800	0.000615	-4.2E-5	-6.39	0.000656	0.000657	0.0006	1173013
1780271400	0.000657	1.0E-5	1.55	0.000646	0.000659	0.000548	2192564
1780185000	0.000647	3.8E-5	6.24	0.000609	0.000658	0.0006	1470747
1780098600	0.000609	-5.1E-5	-7.73	0.00066	0.00066	0.000608	1386755
1780012200	0.00066	5.2E-5	8.55	0.000608	0.000665	0.000606	1366744
1779925800	0.000608	-1.8E-5	-2.88	0.000626	0.000629	0.000605	623876
1779839400	0.000626	-3.8E-5	-5.72	0.000669	0.000673	0.000609	1720173
1779753000	0.000664	5.2E-5	8.50	0.000612	0.000676	0.000607	1891021
1779666600	0.000612	0	0.00	0.000612	0.000677	0.00061	1279400
1779580200	0.000612	-2.8E-5	-4.38	0.00064	0.000658	0.000585	1936714
1779493800	0.00064	-8.0E-6	-1.23	0.000648	0.000659	0.000623	950153
1779407400	0.000648	-1.2E-5	-1.82	0.00066	0.000661	0.000624	1301685
1779321000	0.00066	2.2E-5	3.45	0.000638	0.00066	0.000607	1279331
1779234600	0.000638	-2.2E-5	-3.33	0.00066	0.00066	0.000607	1274344
1779148200	0.00066	7.9E-5	13.60	0.00066	0.000661	0.000593	1077019
1779061800	0.000581	1.0E-6	0.17	0.00059	0.000673	0.00058	1424125
1778975400	0.00058	-9.0E-5	-13.43	0.00067	0.00067	0.000546	1937812
1778889000	0.00067	1.7E-5	2.60	0.000634	0.000674	0.000606	1488510
1778802600	0.000653	2.4E-5	3.82	0.000653	0.000672	0.000612	986751
1778716200	0.000629	-2.3E-5	-3.53	0.000658	0.000675	0.00061	850633
1778629800	0.000652	-2.2E-5	-3.26	0.000674	0.000674	0.00059	958791
1778543400	0.000674	-1.0E-6	-0.15	0.000633	0.000675	0.00063	557619
1778457000	0.000675	0	0.00	0.000675	0.000677	0.00063	1114897
1778370600	0.000675	4.3E-5	6.80	0.000632	0.000676	0.000632	590375
1778284200	0.000632	-1.0E-6	-0.16	0.000633	0.000675	0.000631	15337406
1778197800	0.000633	-3.7E-5	-5.52	0.00067	0.00067	0.000633	1201566
1778111400	0.00067	3.8E-5	6.01	0.000632	0.000672	0.000631	894784
1778025000	0.000632	-3.9E-5	-5.81	0.000671	0.000672	0.00063	911409
1777938600	0.000671	-4.0E-6	-0.59	0.000675	0.000676	0.000629	1646143
1777852200	0.000675	5.0E-6	0.75	0.00067	0.000677	0.000631	876229
1777765800	0.00067	4.0E-5	6.35	0.00063	0.000672	0.00063	490329
1777679400	0.00063	-9.0E-6	-1.41	0.000632	0.00067	0.00063	564850
1777593000	0.000639	-3.3E-5	-4.91	0.000672	0.000672	0.000632	906888
1777506600	0.000672	3.7E-5	5.83	0.000635	0.000676	0.00063	722649
1777420200	0.000635	1.1E-5	1.76	0.000624	0.00066	0.000591	1391087
1777333800	0.000624	1.6E-5	2.63	0.000608	0.000668	0.000608	1240476
1777247400	0.000608	-1.2E-5	-1.94	0.00062	0.000663	0.000596	963339
1777161000	0.00062	6.0E-6	0.98	0.000611	0.000676	0.000591	1728911
1777074600	0.000614	1.0E-6	0.16	0.000592	0.000673	0.000592	1659436
1776988200	0.000613	-3.8E-5	-5.84	0.000651	0.00067	0.00059	496558
1776901800	0.000651	2.3E-5	3.66	0.000628	0.000672	0.000628	532058
1776815400	0.000628	-1.4E-5	-2.18	0.000642	0.000673	0.000628	696550
1776729000	0.000642	5.2E-5	8.81	0.00059	0.000674	0.00059	1697623
1776642600	0.00059	-1.6E-5	-2.64	0.000588	0.000673	0.000588	1243790
1776556200	0.000606	-5.6E-5	-8.46	0.000662	0.000674	0.000586	1029419
1776469800	0.000662	-1.3E-5	-1.93	0.000675	0.000675	0.000585	5310415
1776383400	0.000675	3.8E-5	5.97	0.000637	0.000676	0.000583	15382814
1776297000	0.000637	1.1E-5	1.76	0.000626	0.000666	0.000568	14499533
1776210600	0.000626	-5.1E-5	-7.53	0.000599	0.000648	0.000566	15614788
1776124200	0.000677	6.8E-5	11.17	0.000609	0.000677	0.000583	15482641
1776037800	0.000609	-4.0E-6	-0.65	0.000614	0.00063	0.000569	17113148
1775951400	0.000613	-5.0E-6	-0.81	0.000618	0.00062	0.000613	16208243
1775865000	0.000618	1.9E-5	3.17	0.000598	0.00069	0.000569	17654861
1775778600	0.000599	1.8E-5	3.10	0.000581	0.000612	0.000573	16806913
1775692200	0.000581	-1.5E-5	-2.52	0.000602	0.00061	0.000569	16374034
1775605800	0.000596	2.7E-5	4.75	0.000569	0.00061	0.000565	17506951
1775519400	0.000569	-3.2E-5	-5.32	0.000601	0.000611	0.000565	17145805
1775433000	0.000601	4.0E-5	7.13	0.000561	0.000612	0.00056	14863089
1775346600	0.000561	-1.7E-5	-2.94	0.000578	0.000612	0.00056	17027728
1775260200	0.000578	-2.9E-5	-4.78	0.000608	0.000608	0.00056	16688937
1775173800	0.000607	-2.0E-6	-0.33	0.000595	0.000612	0.000564	16382007
1775087400	0.000609	-2.0E-6	-0.33	0.000612	0.000614	0.00056	16827258
1775001000	0.000611	5.0E-5	8.91	0.000562	0.000614	0.00056	13931404
1774914600	0.000561	-1.7E-5	-2.94	0.000594	0.000613	0.00056	16182537
1774828200	0.000578	-2.9E-5	-4.78	0.000606	0.000613	0.00056	16424151
1774741800	0.000607	-5.0E-6	-0.82	0.000613	0.000613	0.00056	16131979
1774655400	0.000612	2.0E-6	0.33	0.00061	0.000613	0.000543	16703179
1774569000	0.00061	-1.7E-5	-2.71	0.000626	0.000627	0.000552	15167870
1774482600	0.000627	2.1E-5	3.47	0.000606	0.00063	0.000547	16573601
1774396200	0.000606	-1.4E-5	-2.26	0.00062	0.000633	0.000546	16434690
1774309800	0.00062	2.0E-6	0.32	0.000558	0.000633	0.000546	17883205
1774223400	0.000618	-1.4E-5	-2.22	0.00063	0.000633	0.000551	16815662
1774137000	0.000632	2.0E-6	0.32	0.00063	0.000632	0.000548	15648163