ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Katalyo TokenKTLYO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,025334
-0,000617
(
-2,38%
)
Informazioni
Rango Rango 2254
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02513
Scambio
-
Richiesta
US$ 0,025537
Ultimo Orario di Scambio
00:05:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,022968
Capitalizzazione di Mercato Completamente Diluida
US$ 2
Genesis Date
12/11/2020
Intervallo Giornaliero 0,025122-0,026171
Intervallo di 52 Settimane 0,024274-0,056197
Circulating Supply 13.047.500 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KTLYO/ETHhttps://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8ETH1https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c80-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02691043-0.00157667-5.858955059430.025530480.028773910CX
40.03054868-0.00521492-17.07085216120.024274140.045991140CX
120.04937613-0.02404237-48.69229321940.024274140.05111490CX
260.03663526-0.0113015-30.84869603760.024274140.056197450CX
520.04876638-0.02343262-48.05076776250.024274140.056197450CX
1560.06153447-0.03620071-58.82996960890.015408740.08400120.32114084CX
2600.0882942-0.06296044-71.3075604060.015408741.054402856.6191565CX

Informazioni su KTLYO

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.02596445-0.001431-5.220.027398750.027582330.025530480
17431194000.0273956-6.1E-5-0.220.027504440.027886530.027231180
17430330000.02745625-0.000844-2.980.028265870.028443160.027140970
17429466000.02829983-5.2E-5-0.180.028484910.028677670.027944160
17428602000.028351570.001052073.850.027381770.028773910.027102910
17427738000.02729950.000220680.810.027110850.027649960.027105240
17426874000.027078820.000168530.630.026910430.027438040.026910430
17426010000.02691029-0.000169-0.620.027176970.027308670.026539290
17425146000.02707964-0.001157-4.100.028174020.028282710.026743960
17424282000.028236720.001845286.990.026481930.028313650.026394320
17423418000.02639144-4.4E-5-0.170.026385140.026479190.025650950
17422554000.026435520.000614682.380.026280820.026739440.025369760
17421690000.02582084-0.000726-2.730.026513550.026568590.025488580
17420826000.026546680.000352651.350.026186910.026742730.026073150
17419962000.026194030.000679022.660.025510210.026621710.025494330
17419098000.02551501-0.000576-2.210.026138720.026210050.024967950
17418234000.02609149-0.000212-0.810.026280820.026739440.025107320
17417370000.026303550.000542122.100.02545970.026846770.024274140
17416506000.02576143-0.001744-6.340.045666820.045991140.024798060
17415642000.02750567-0.002529-8.420.030120730.030243260.027319350
17414778000.030035030.000778552.660.029254570.030540470.028833050
17413914000.02925648-0.000908-3.010.045666820.045991140.028946820
17413050000.03016495-0.000621-2.020.03068380.031757510.029843650
17412186000.030785520.001070013.600.029648430.031061650.029504270
17411322000.029715510.000218080.740.029344780.03038810.027546190
17410458000.02949743-0.004946-14.360.045666820.045991140.028725860
17409594000.034443620.0042098113.920.030317730.034902920.029812570
17408730000.03023381-0.000352-1.150.030548680.031188830.029370790
17407866000.03058537-0.000936-2.970.03157530.031613080.028466430
17407002000.03152095-0.000368-1.150.032055540.032549340.030626580
17406138000.0318888-0.002306-6.740.034140250.034247720.030983750
17405274000.03419474-0.00025-0.730.034444170.034612970.032120840
17404410000.03444458-0.004148-10.750.045666820.045991140.034183240
17403546000.038592650.000723381.910.037848050.038876040.037600540
17402682000.037869270.001444293.970.036432640.038263550.036354060
17401818000.03642498-0.001115-2.970.03749020.038905470.035842610
17400954000.037539750.000373461.000.037184770.037890220.037088530
17400090000.037166290.000679161.860.036551750.037450770.036364190
17399226000.03648713-0.001031-2.750.037554270.037649690.035688870
17398362000.037518260.001096293.010.045666820.045991140.036649630
17397498000.03642197-0.000411-1.120.036879080.037312090.036367750
17396634000.03683321-0.000486-1.300.037320170.037498820.036652230
17395770000.037319070.000678341.850.03659350.038170320.036485760
17394906000.03664073-0.000803-2.140.037443920.03772950.03577840
17394042000.037443790.001786685.010.035709130.038212620.035037360
17393178000.03565711-0.000743-2.040.036477680.037293060.035376730
17392314000.036400060.000385921.070.045666820.045991140.036007980
17391450000.03601414-9.1E-5-0.250.036025230.036712740.034755480
17390586000.036105590.000170850.480.03591010.03645030.035456140
17389722000.03593474-0.000738-2.010.036904950.038308040.035156740
17388858000.03667263-0.001481-3.880.038192490.039094120.036509990
17387994000.038153750.000902852.420.037350150.038644260.037154520
17387130000.0372509-0.002202-5.580.039474560.039568890.036097790
17386266000.039453070.000503791.290.045666820.045991140.03411150
17385402000.03894928-0.003858-9.010.04273990.043266830.037761260
17384538000.04280753-0.002207-4.900.045187670.045557710.042488960
17383674000.045014220.000485311.090.044527950.047047870.04400650
17382810000.044528910.001838844.310.042578090.044942760.04234180
17381946000.042690070.000647261.540.042308390.043356090.041910290
17381082000.04204281-0.001315-3.030.043809090.04409480.041641280
17380218000.04335814-0.000956-2.160.045666820.045991140.041562420
17379354000.04431439-0.001178-2.590.045363450.045992780.044314390
17378490000.045492140.0001510.330.045318960.045851640.044815580
17377626000.04534114-0.000254-0.560.045698450.046768460.04486130
17376762000.045595220.001175422.650.044405970.045792360.043693820
17375898000.0444198-0.001055-2.320.04562370.046068760.044230060
17375034000.045474620.000841251.880.044738230.046050690.043883020
17374170000.044633370.00049751.130.045666820.046910010.044230610
17373306000.04413587-0.00119-2.630.045137570.047137130.042840930
17372442000.04532539-0.002318-4.870.047592730.047847230.044253470
17371578000.047643520.002443535.410.045268310.048264770.045268310
17370714000.04519999-0.001904-4.040.047162870.04729840.044725910
17369850000.047104140.002947736.680.044112320.047564120.043621260
17368986000.044156410.001314523.070.042912120.044520010.04281670
17368122000.04284189-0.001822-4.080.045666820.045991140.040339910
17367258000.04466362-0.000348-0.770.04493290.045128810.044175430
17366394000.045011890.000207810.460.044713590.045408630.044119030
17365530000.044804080.00082141.870.045666820.045991140.043808950
17364666000.04398268-0.001604-3.520.045489950.045926390.043368680
17363802000.0455866-0.000646-1.400.046286160.046716160.043985280
17362938000.0462329-0.004232-8.390.050506380.05066230.045975670
17362074000.050465030.000638771.280.045666820.05111490.045339360
17361210000.04982626-0.000242-0.480.05004420.050230380.049301660
17360346000.050068160.000715581.450.049376130.050237090.048939970
17359482000.049352580.00216894.600.047254320.049659510.046900840
17358618000.047183680.001310552.860.045666820.047788230.045339360
17357754000.045873130.000245870.540.045666820.046089430.045339360
17356890000.04562726-0.000278-0.610.045945280.047124810.04535880
17356026000.04590571-2.4E-5-0.050.043517080.046821850.04332460
17355162000.04592926-0.00055-1.180.046475080.046625530.045494880
17354298000.04647960.000955972.100.04558030.04661540.045503090