KatanaKAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00527

-0,00009

(

-1,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1321

katana

Categorie:

Offerta

US$ 0,00527

Scambio

COINBASE

Richiesta

US$ 0,00528

Ultimo Orario di Scambio

18:42:57

Volume (24h)

$ 122.471

Dimensione dell'Ultimo Scambio

9.460,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00527

Capitalizzazione di Mercato Completamente Diluida

US$ 52.700.000

Genesis Date

Intervallo Giornaliero 0,00504-0,0055

Intervallo di 52 Settimane 0,000997-0,03062

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	119621767.94	7.775	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 930.059.245,00	KAT/KRW	/cripto/Katana-KAT	1	/cripto/Katana-KAT	71.2490023156	14 oras fa
LBank	19451320	0.005186	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 100.874,00	KAT/USDT	/cripto/Katana-KAT	2	/cripto/Katana-KAT	11.5855765015	14 oras fa
Gate	14273174	0.0051745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 73.856,00	KAT/USDT	/cripto/Katana-KAT	3	/cripto/Katana-KAT	8.50137416365	14 oras fa
Coinbase	13504268	0.005175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 69.884,00	KAT/USD	/cripto/Katana-KAT	4	/cripto/Katana-KAT	8.0433991118	14 oras fa
Kraken	325321.00204	0.004535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1.475,00	KAT/EUR	/cripto/Katana-KAT	5	/cripto/Katana-KAT	0.193767382198	14 oras fa
KuCoin	302862.3	0.005175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.567,00	KAT/USDT	/cripto/Katana-KAT	6	/cripto/Katana-KAT	0.180390551699	14 oras fa
Bitvavo	302043.4958	0.004527	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1.367,00	KAT/EUR	/cripto/Katana-KAT	7	/cripto/Katana-KAT	0.17990285633	14 oras fa
Kraken	111794.81006	0.005175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 578,00	KAT/USD	/cripto/Katana-KAT	8	/cripto/Katana-KAT	0.0665871171944	14 oras fa
Upbit	0	0.0150655	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	KAT/USDT	/cripto/Katana-KAT	9	/cripto/Katana-KAT	0	14 oras fa
Upbit	0	8.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	KAT/BTC	/cripto/Katana-KAT	10	/cripto/Katana-KAT	0	14 oras fa
Crypto.com	0	0.005171	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	KAT/USD	/cripto/Katana-KAT	11	/cripto/Katana-KAT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00576	-0.00049	-8.50694444444	0.00523	0.00635	35147731.7143	CX
4	0.00824	-0.00297	-36.0436893204	0.0048	0.00824	37870540.0357	CX
12	0.01114	-0.00587	-52.6929982047	0.0048	0.03062	45609726.4762	CX
26	0	0	0	0	0.03062	32834103.9758	CX
52	0.00100775	0.00426225	422.947159514	0.00099713	0.03062	16372073.7633	CX
156	0.00239335	0.00287665	120.193452692	0.00036746	0.03062	5817123.3063	CX
260	0.00161156	0.00365844	227.012335873	0.00036746	0.03062	5462090.95131	CX

KAT is a defi token with governance-like mechanics for Katana. It is designed to function as a lever for directing capital: users that lock KAT receive a voting version of KAT — vKAT — in return. vKAT underpins key aspects of the chain’s economy, providing rewards to those users that particip... KAT is a defi token with governance-like mechanics for Katana. It is designed to function as a lever for directing capital: users that lock KAT receive a voting version of KAT — vKAT — in return. vKAT underpins key aspects of the chain’s economy, providing rewards to those users that participate. these fee-based rewards function as an incentive for KAT holders to engage in cooperative, positive-sum behavior. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00534	-9.0E-5	-1.66	0.00538	0.00557	0.0053	16022513
1782085800	0.00543	-0.00038	-6.54	0.00581	0.00602	0.00538	24108265
1781999400	0.00581	0.00016	2.83	0.00592	0.00635	0.00568	115124184
1781913000	0.00565	0.00033	6.20	0.00531	0.00565	0.00523	20877932
1781826600	0.00532	-0.00026	-4.66	0.00561	0.0059	0.00526	33726250
1781740200	0.00558	-0.00013	-2.28	0.0057	0.00573	0.00552	20111824
1781653800	0.00571	-5.0E-5	-0.87	0.00576	0.00583	0.00562	16063154
1781567400	0.00576	-1.0E-5	-0.17	0.00574	0.00607	0.00569	30995707
1781481000	0.00577	-0.00012	-2.04	0.00589	0.00626	0.00553	46735548
1781394600	0.00589	-0.00041	-6.51	0.00631	0.00634	0.00582	39390422
1781308200	0.0063	-0.00041	-6.11	0.00671	0.00735	0.00624	60357330
1781221800	0.00671	0.00045	7.19	0.00626	0.00753	0.00624	96074706
1781135400	0.00626	9.0E-5	1.46	0.006	0.00737	0.00597	148305795
1781049000	0.00617	0.00077	14.26	0.00543	0.00677	0.00508	107492956
1780962600	0.0054	0.00019	3.65	0.00519	0.00549	0.00513	18090015
1780876200	0.00521	0.00017	3.37	0.00506	0.00534	0.00499	12075918
1780789800	0.00504	-0.00013	-2.51	0.00519	0.00526	0.0048	14423134
1780703400	0.00517	-0.00062	-10.71	0.00584	0.00588	0.00498	80074294
1780617000	0.00579	-0.00085	-12.80	0.00665	0.00666	0.00568	43172796
1780530600	0.00664	0.00011	1.68	0.00654	0.00683	0.00649	13463385
1780444200	0.00653	-0.00075	-10.30	0.00727	0.00735	0.00646	19988545
1780357800	0.00728	0.0001	1.39	0.00722	0.0073	0.00687	16845359
1780271400	0.00718	2.0E-5	0.28	0.00716	0.0074	0.00708	10185142
1780185000	0.00716	-2.0E-5	-0.28	0.00719	0.00745	0.00715	8868195
1780098600	0.00718	0	0.00	0.00724	0.00727	0.0069	9986916
1780012200	0.00718	-0.0007	-8.88	0.00788	0.00788	0.00698	22629221
1779925800	0.00788	0	0.00	0.00783	0.00798	0.00765	8244169
1779839400	0.00788	-0.00036	-4.37	0.00824	0.00824	0.00779	6941446
1779753000	0.00824	9.0E-5	1.10	0.00815	0.00845	0.00812	4003349
1779666600	0.00815	-0.00022	-2.63	0.00837	0.00845	0.00807	4715990
1779580200	0.00837	0.00034	4.23	0.00805	0.00855	0.00798	10958577
1779493800	0.00803	-0.0005	-5.86	0.00854	0.0088	0.00799	15993344
1779407400	0.00853	0.00011	1.31	0.00842	0.00866	0.00833	11696812
1779321000	0.00842	1.0E-5	0.12	0.00842	0.00842	0.00842	0
1779234600	0.00841	0.00018	2.19	0.00821	0.00845	0.00806	15773391
1779148200	0.00823	7.0E-5	0.86	0.00825	0.00833	0.00805	13948820
1779061800	0.00816	-0.00047	-5.45	0.00862	0.00875	0.008	7017417
1778975400	0.00863	-6.0E-5	-0.69	0.00866	0.00897	0.00826	19797338
1778889000	0.00869	-0.00043	-4.71	0.00909	0.00922	0.00835	20584640
1778802600	0.00912	6.0E-5	0.66	0.00905	0.0093	0.00895	13241844
1778716200	0.00906	-0.00078	-7.93	0.00985	0.01012	0.00888	25327530
1778629800	0.00984	-0.00061	-5.84	0.01041	0.01052	0.00968	19314655
1778543400	0.01045	0.00018	1.75	0.01024	0.01065	0.01001	40060310
1778457000	0.01027	0.00017	1.68	0.01013	0.0105	0.00974	47457494
1778370600	0.0101	0.00042	4.34	0.00975	0.01041	0.00975	64144178
1778284200	0.00968	0.00029	3.09	0.00936	0.00982	0.00936	122690969
1778197800	0.00939	-0.00017	-1.78	0.00956	0.00956	0.00898	38811596
1778111400	0.00956	0.00019	2.03	0.00939	0.0097	0.00936	25827907
1778025000	0.00937	-0.00066	-6.58	0.00996	0.01019	0.00934	31539786
1777938600	0.01003	0.00064	6.82	0.00942	0.01004	0.00923	41461107
1777852200	0.00939	-0.00048	-4.86	0.00988	0.00988	0.00923	23054115
1777765800	0.00987	2.0E-5	0.20	0.00985	0.01039	0.0098	31897028
1777679400	0.00985	-0.00086	-8.03	0.01069	0.01069	0.00963	41092136
1777593000	0.01071	-0.00018	-1.65	0.01093	0.01143	0.01063	31773505
1777506600	0.01089	-0.00065	-5.63	0.0115	0.01166	0.01064	44952965
1777420200	0.01154	0.00018	1.58	0.01139	0.01206	0.01104	53876656
1777333800	0.01136	-0.00086	-7.04	0.01231	0.01279	0.0109	132771670
1777247400	0.01222	-0.00327	-21.11	0.01554	0.01735	0.01209	149589099
1777161000	0.01549	-0.00917	-37.19	0.02474	0.0276	0.01511	300584106
1777074600	0.02466	0.01072	76.90	0.0139	0.03062	0.0139	588217430
1776988200	0.01394	0.00451	47.83	0.00943	0.0149	0.00926	264206721
1776901800	0.00943	-0.00011	-1.15	0.00954	0.00993	0.00939	15456519
1776815400	0.00954	-3.0E-5	-0.31	0.00957	0.00966	0.00918	9572214
1776729000	0.00957	0.00052	5.75	0.00903	0.0099	0.00903	15864563
1776642600	0.00905	-0.00062	-6.41	0.00967	0.00998	0.00897	36720059
1776556200	0.00967	-1.0E-5	-0.10	0.00956	0.00972	0.00904	43784227
1776469800	0.00968	0.00111	12.95	0.00858	0.00983	0.00846	107532017
1776383400	0.00857	0.00038	4.64	0.00816	0.01	0.00811	48550143
1776297000	0.00819	0.00013	1.61	0.00801	0.00824	0.00789	12420823
1776210600	0.00806	-0.00022	-2.66	0.00828	0.00832	0.00787	13594905
1776124200	0.00828	0.00038	4.81	0.00788	0.00832	0.00784	26063845
1776037800	0.0079	-0.00059	-6.95	0.00848	0.0085	0.00772	24580266
1775951400	0.00849	-0.00014	-1.62	0.00863	0.00863	0.0084	10443624
1775865000	0.00863	6.0E-5	0.70	0.00856	0.00875	0.00846	8948495
1775778600	0.00857	-0.00017	-1.95	0.00875	0.00885	0.0084	28598911
1775692200	0.00874	-0.00026	-2.89	0.00898	0.00905	0.00869	12422955
1775605800	0.009	0.00043	5.02	0.00859	0.00967	0.00846	24365460
1775519400	0.00857	-9.0E-5	-1.04	0.00868	0.00881	0.00844	7049716
1775433000	0.00866	-6.2E-5	-0.71	0.008722	0.00911	0.0083	6620957
1775346600	0.008722	-0.000178	-2.00	0.00889	0.009245	0.008707	52380
1775260200	0.0089	-0.00013	-1.44	0.00903	0.00937	0.00871	13162634
1775173800	0.00903	-0.00108	-10.68	0.01009	0.0101	0.00875	22219393
1775087400	0.01011	-0.00047	-4.44	0.01048	0.01099	0.00994	10596284
1775001000	0.01058	-0.0006	-5.37	0.01114	0.01126	0.01035	15839028
1774914600	0.01118	-0.00015	-1.32	0.01128	0.01177	0.01104	4882251
1774828200	0.01133	-0.00076	-6.29	0.01209	0.01264	0.01107	653088474
1774741800	0.01209	0.00014	1.17	0.0119	0.01285	0.01128	1177165163
1774655400	0.01195	-0.0012	-9.13	0.01276	0.01308	0.01164	16289667
1774569000	0.01315	0.00194	17.31	0.01136	0.01855	0.01109	100152128
1774482600	0.01121	0.00048	4.47	0.01075	0.01133	0.01046	16899331
1774396200	0.01073	-0.00174	-13.95	0.01235	0.01265	0.01033	18052342
1774309800	0.01247	0.00085	7.31	0.01156	0.01309	0.01144	35338691
1774223400	0.01162	0.00148	14.60	0.00981	0.01247	0.0098	61436247
1774137000	0.01014	-0.00037	-3.52	0.01056	0.01081	0.01008	20730834