KiloEx (KILO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

KiloExKILO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003715

-0,000063

(

-1,67%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3664

binance-smart-chain

Categorie:

Offerta

UST 0,003715

Scambio

KUCOIN

Richiesta

UST 0,003729

Ultimo Orario di Scambio

13:15:36

Volume (24h)

$ 161

Dimensione dell'Ultimo Scambio

5.003,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,003715

Capitalizzazione di Mercato Completamente Diluida

UST 3.715.000

Genesis Date

Intervallo Giornaliero 0,003715-0,003778

Intervallo di 52 Settimane 0,003112-0,095872

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	54549	0.0035915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 195,00	KILO/USDT	/cripto/KiloEx-KILO	1	/cripto/KiloEx-KILO	68.0170575693	13 oras fa
Gate	25650	0.003768	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 96,00	KILO/USDT	/cripto/KiloEx-KILO	2	/cripto/KiloEx-KILO	31.9829424307	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.004433	-0.000718	-16.1967065193	0.003112	0.0048	125541.371429	CX
4	0.00575	-0.002035	-35.3913043478	0.003112	0.00583	85665.375	CX
12	0.00609	-0.002375	-38.9983579639	0.003112	0.00936	349379.57381	CX
26	0.010902	-0.007187	-65.9236837278	0.003112	0.01096	905118.180684	CX
52	0.022104	-0.018389	-83.193087224	0.003112	0.095872	3240316.24521	CX
156	0.022104	-0.018389	-83.193087224	0.003112	0.095872	3240316.24521	CX
260	0.022104	-0.018389	-83.193087224	0.003112	0.095872	3240316.24521	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.003778	-6.0E-6	-0.16	0.003784	0.003811	0.003778	39930
1782085800	0.003784	3.0E-6	0.08	0.003781	0.003829	0.003762	119656
1781999400	0.003781	-0.00036	-8.69	0.004138	0.004155	0.003112	108113
1781913000	0.004141	0	0.00	0.004141	0.004177	0.004138	17119
1781826600	0.004141	-0.000128	-3.00	0.004269	0.004409	0.0041	467914
1781740200	0.004269	-0.000128	-2.91	0.004397	0.0048	0.004269	5183
1781653800	0.004397	-3.6E-5	-0.81	0.004433	0.004457	0.004397	120873
1781567400	0.004433	1.2E-5	0.27	0.004421	0.004433	0.004421	5531
1781481000	0.004421	6.0E-6	0.14	0.004415	0.004421	0.004415	14126
1781394600	0.004415	-0.00016	-3.50	0.004575	0.004575	0.00439	556574
1781308200	0.004575	-6.0E-5	-1.29	0.004635	0.004635	0.004575	36818
1781221800	0.004635	3.5E-5	0.76	0.0046	0.004635	0.0046	139
1781135400	0.0046	-8.0E-5	-1.71	0.00468	0.00468	0.0046	16010
1781049000	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1780962600	0.00468	-1.2E-5	-0.26	0.004692	0.004694	0.00468	12130
1780876200	0.004692	-4.5E-5	-0.95	0.004737	0.00475	0.004678	76393
1780789800	0.004737	-0.000263	-5.26	0.005	0.005	0.004701	355825
1780703400	0.005	-0.000109	-2.13	0.005109	0.005109	0.005	54377
1780617000	0.005109	-0.000141	-2.69	0.00525	0.00525	0.0051	144899
1780530600	0.00525	-1.6E-5	-0.30	0.005266	0.005275	0.00525	36290
1780444200	0.005266	-0.00015	-2.77	0.005416	0.005416	0.005266	6530
1780357800	0.005416	2.8E-5	0.52	0.005388	0.005457	0.005388	32187
1780271400	0.005388	-0.000112	-2.04	0.0055	0.005599	0.005388	11439
1780185000	0.0055	-8.0E-6	-0.15	0.005508	0.005545	0.0055	15072
1780098600	0.005508	-5.9E-5	-1.06	0.005567	0.005567	0.005508	42828
1780012200	0.005567	-7.3E-5	-1.29	0.00564	0.00564	0.00548	21189
1779925800	0.00564	8.0E-5	1.44	0.00556	0.00583	0.00498	48489
1779839400	0.00556	-0.00019	-3.30	0.00575	0.00578	0.00556	32987
1779753000	0.00575	-6.0E-5	-1.03	0.00582	0.005844	0.00575	38821
1779666600	0.00581	1.0E-5	0.17	0.0058	0.00633	0.00569	660637
1779580200	0.0058	-8.0E-6	-0.14	0.005808	0.00583	0.00577	402319
1779493800	0.005808	-3.7E-5	-0.63	0.005845	0.005909	0.005808	26065
1779407400	0.005845	-1.3E-5	-0.22	0.005858	0.005858	0.005845	14426
1779321000	0.005858	3.4E-5	0.58	0.005824	0.005858	0.005824	2522
1779234600	0.005824	-0.000138	-2.31	0.005962	0.005962	0.005824	88977
1779148200	0.005962	-9.7E-5	-1.60	0.006041	0.006113	0.005945	111910
1779061800	0.006059	0	0.00	0.006059	0.006059	0.006017	18602
1778975400	0.006059	3.6E-5	0.60	0.006023	0.006079	0.006023	28208
1778889000	0.006023	0.000146	2.48	0.005939	0.006164	0.005939	189888
1778802600	0.005877	0	0.00	0.005877	0.005939	0.005877	48873
1778716200	0.005877	7.0E-6	0.12	0.00587	0.005918	0.005855	9242
1778629800	0.00587	-5.0E-5	-0.84	0.00592	0.00592	0.00571	7390
1778543400	0.00592	-8.0E-5	-1.33	0.006	0.00638	0.00567	18519
1778457000	0.006	1.7E-5	0.28	0.005983	0.00659	0.00572	21801
1778370600	0.005983	3.0E-6	0.05	0.00598	0.006011	0.005954	13788
1778284200	0.00598	1.9E-5	0.32	0.00566	0.00657	0.00566	167480
1778197800	0.005961	-3.2E-5	-0.53	0.005993	0.005993	0.005961	2894
1778111400	0.005993	-3.7E-5	-0.61	0.00603	0.006032	0.005974	22794
1778025000	0.00603	-6.4E-5	-1.05	0.006094	0.006094	0.00603	9419
1777938600	0.006094	-0.000111	-1.79	0.006205	0.006205	0.006091	355980
1777852200	0.006205	3.3E-5	0.53	0.006172	0.006255	0.006168	360772
1777765800	0.006172	4.1E-5	0.67	0.006131	0.00624	0.006131	30920
1777679400	0.006131	2.1E-5	0.34	0.00611	0.006231	0.006105	23749
1777593000	0.00611	-6.0E-5	-0.97	0.00617	0.00722	0.00611	6810
1777506600	0.00617	-5.0E-6	-0.08	0.006175	0.00639	0.00593	65763
1777420200	0.006175	-2.3E-5	-0.37	0.006198	0.006232	0.006175	3826
1777333800	0.006198	4.0E-6	0.06	0.006194	0.006475	0.006164	86601
1777247400	0.006194	9.0E-6	0.15	0.006185	0.006194	0.006185	1467
1777161000	0.006185	3.5E-5	0.57	0.00615	0.00619	0.00615	18431
1777074600	0.00615	-5.7E-5	-0.92	0.006207	0.007058	0.00615	100712
1776988200	0.006207	-2.8E-5	-0.45	0.006235	0.006243	0.006207	19648
1776901800	0.006235	7.5E-5	1.22	0.00616	0.006239	0.00616	2450
1776815400	0.00616	-1.5E-5	-0.24	0.006175	0.006175	0.00616	1998
1776729000	0.006175	-7.5E-5	-1.20	0.00625	0.006276	0.00615	9723
1776642600	0.00625	5.1E-5	0.82	0.006199	0.00781	0.006199	24548
1776556200	0.006199	-2.6E-5	-0.42	0.006225	0.006225	0.006199	6320
1776469800	0.006225	-1.9E-5	-0.30	0.006244	0.006244	0.00622	471968
1776383400	0.006244	-4.0E-5	-0.64	0.006284	0.00629	0.006208	1547282
1776297000	0.006284	-1.0E-5	-0.16	0.006294	0.006294	0.006241	1510830
1776210600	0.006294	-4.9E-5	-0.77	0.006356	0.006507	0.00624	1498984
1776124200	0.006343	0.000143	2.31	0.0062	0.006451	0.0062	1517672
1776037800	0.0062	-1.7E-5	-0.27	0.006231	0.00936	0.00617	59086
1775951400	0.006217	6.0E-6	0.10	0.006198	0.006239	0.006198	1526192
1775865000	0.006211	-6.6E-5	-1.05	0.006263	0.006277	0.006198	1225386
1775778600	0.006277	0	0.00	0.00629	0.006295	0.0062	1460941
1775692200	0.006277	1.5E-5	0.24	0.006276	0.006322	0.006246	1472894
1775605800	0.006262	-1.7E-5	-0.27	0.006279	0.006292	0.00626	1374949
1775519400	0.006279	-3.8E-5	-0.60	0.006304	0.006355	0.006257	1395008
1775433000	0.006317	3.2E-5	0.51	0.006285	0.006362	0.006272	1359205
1775346600	0.006285	-2.7E-5	-0.43	0.00632	0.00669	0.00627	1579421
1775260200	0.006312	5.7E-5	0.91	0.006255	0.006676	0.006255	1818849
1775173800	0.006255	1.3E-5	0.21	0.006242	0.007804	0.006202	1451430
1775087400	0.006242	-3.8E-5	-0.61	0.00628	0.006293	0.006234	1323797
1775001000	0.00628	0.00019	3.12	0.00609	0.006298	0.00609	1331040
1774914600	0.00609	-0.0001	-1.62	0.00619	0.00637	0.00597	10473
1774828200	0.00619	-0.000127	-2.01	0.006317	0.00666	0.00588	287119
1774741800	0.006317	3.1E-5	0.49	0.006281	0.006403	0.006263	1470047
1774655400	0.006286	-8.0E-6	-0.13	0.006294	0.006294	0.006281	1437907
1774569000	0.006294	-0.000233	-3.57	0.006542	0.006587	0.006227	1409660
1774482600	0.006527	0.000301	4.83	0.006226	0.006603	0.006226	2224599
1774396200	0.006226	-2.5E-5	-0.40	0.006251	0.006271	0.006226	380467
1774309800	0.006251	-6.9E-5	-1.09	0.00632	0.006329	0.006251	908424
1774223400	0.00632	-0.000333	-5.01	0.006644	0.006644	0.00603	106129
1774137000	0.006653	-6.0E-6	-0.09	0.006659	0.006677	0.006653	350711