Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9E-5 | Gate.io | 7196534 | /cdn/crypto/logos/exchanges/GATE.png | $ 279,53 | 1743430439 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 100 | Recentemente |
3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 2 | https://gate.io/trade/LABS_ETH | 0 | 14 oras fa |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743379329 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 3 | https://trade.kucoin.com/LABS-ETH | 0 | 14 oras fa |
8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 4 | https://trade.kucoin.com/LABS-USDT | 0 | 14 oras fa |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 5 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
0.000114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 14 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 14 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00016001 | -0.00010498 | -65.608399475 | 0.00014212 | 0.00016814 | 0 | CX |
4 | 0.00021384 | -0.00015881 | -74.2658062103 | 5.434E-5 | 0.00022514 | 92882.0395338 | CX |
12 | 0.00026686 | -0.00021183 | -79.3787004422 | 5.434E-5 | 0.0003795 | 104665.417828 | CX |
26 | 7.977E-5 | -2.474E-5 | -31.0141657265 | 5.434E-5 | 0.0003795 | 286432.659409 | CX |
52 | 0.00080689 | -0.00075186 | -93.1799873589 | 5.434E-5 | 0.00103221 | 60854145.3574 | CX |
156 | 0.0043979 | -0.00434287 | -98.7487209805 | 5.434E-5 | 0.00553812 | 32166565.6619 | CX |
260 | 0.05786137 | -0.05780634 | -99.9048933684 | 5.434E-5 | 0.06440854 | 25467189.9097 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni