LF (LF) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

LFLF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000032

0,00000100

(

3,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 0,000032

Scambio

GATEIO

Richiesta

UST 0,000032

Ultimo Orario di Scambio

19:36:36

Volume (24h)

$ 10.157

Dimensione dell'Ultimo Scambio

488.338,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

UST 0,000032

Capitalizzazione di Mercato Completamente Diluida

UST 320.000

Genesis Date

Intervallo Giornaliero 0,000029-0,000033

Intervallo di 52 Settimane 0,000023-0,001158

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	33646031	3.105E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.044,00	LF/USDT	/cripto/LF-LF	1	/cripto/LF-LF	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.2E-5	0	0	2.3E-5	3.8E-5	312879558.714	CX
4	3.6E-5	-4.0E-6	-11.1111111111	2.3E-5	3.8E-5	262097018.357	CX
12	3.5E-5	-3.0E-6	-8.57142857143	2.3E-5	6.0E-5	232187975.012	CX
26	3.5E-5	-3.0E-6	-8.57142857143	2.3E-5	6.4E-5	407373882.72	CX
52	0.000592	-0.00056	-94.5945945946	2.3E-5	0.001158	311323492.882	CX
156	0.000592	-0.00056	-94.5945945946	2.3E-5	0.001158	311323492.882	CX
260	0.000592	-0.00056	-94.5945945946	2.3E-5	0.001158	311323492.882	CX

Driving Web3 Growth through Strategic Investment and Liquidity Partner

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.7E-5	2.3E-5	321179802
1782085800	3.2E-5	1.0E-6	3.23	3.1E-5	3.8E-5	3.1E-5	441325295
1781999400	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	231680210
1781913000	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	3.0E-5	311075349
1781826600	3.1E-5	4.0E-6	14.81	2.7E-5	3.4E-5	2.7E-5	418625140
1781740200	2.7E-5	-7.0E-6	-20.59	3.5E-5	3.8E-5	2.5E-5	263847176
1781653800	3.4E-5	2.0E-6	6.25	3.2E-5	3.6E-5	3.1E-5	202423939
1781567400	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	142453259
1781481000	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	137546367
1781394600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	2.9E-5	243372173
1781308200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.1E-5	375079443
1781221800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	465281526
1781135400	3.2E-5	-1.0E-6	-3.03	3.4E-5	3.4E-5	3.2E-5	556233766
1781049000	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	359615603
1780962600	3.3E-5	0	0.00	3.3E-5	3.3E-5	3.2E-5	351606838
1780876200	3.3E-5	1.0E-6	3.13	3.2E-5	3.4E-5	3.2E-5	171952058
1780789800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	7289482
1780703400	3.3E-5	-3.0E-6	-8.33	3.6E-5	3.6E-5	3.3E-5	154304690
1780617000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.5E-5	13874995
1780530600	3.6E-5	1.0E-6	2.86	3.5E-5	3.7E-5	3.4E-5	27555148
1780444200	3.5E-5	1.0E-6	2.94	3.4E-5	3.8E-5	3.4E-5	297074664
1780357800	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.4E-5	408130896
1780271400	3.5E-5	1.0E-6	2.94	3.4E-5	3.5E-5	3.4E-5	274171108
1780185000	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.3E-5	324635499
1780098600	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.3E-5	120645623
1780012200	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.6E-5	3.5E-5	352139970
1779925800	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	156458381
1779839400	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	209138114
1779753000	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	299775373
1779666600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	325466267
1779580200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	267187129
1779493800	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.6E-5	118414093
1779407400	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	3.6E-5	113247254
1779321000	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.2E-5	3.7E-5	62651981
1779234600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.9E-5	30111024
1779148200	3.9E-5	1.0E-6	2.63	3.9E-5	4.1E-5	3.8E-5	83005857
1779061800	3.8E-5	0	0.00	3.8E-5	3.9E-5	3.8E-5	39318200
1778975400	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.8E-5	57356777
1778889000	3.9E-5	0	0.00	3.9E-5	4.1E-5	3.8E-5	57893990
1778802600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	49025868
1778716200	3.9E-5	0	0.00	3.9E-5	4.4E-5	3.9E-5	62609508
1778629800	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	88465482
1778543400	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.6E-5	92620465
1778457000	3.8E-5	1.0E-6	2.70	3.7E-5	4.1E-5	3.6E-5	112898881
1778370600	3.7E-5	1.0E-6	2.78	3.6E-5	4.0E-5	3.5E-5	59709716
1778284200	3.6E-5	1.0E-6	2.86	3.5E-5	3.6E-5	3.5E-5	151366770
1778197800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.4E-5	49995148
1778111400	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.6E-5	3.3E-5	68629916
1778025000	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.5E-5	56169789
1777938600	3.7E-5	-2.0E-6	-5.13	3.8E-5	3.9E-5	3.7E-5	46106033
1777852200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	65184856
1777765800	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.1E-5	3.7E-5	87297678
1777679400	4.0E-5	1.0E-6	2.56	3.9E-5	4.2E-5	3.9E-5	69649719
1777593000	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.9E-5	62127777
1777506600	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	62319942
1777420200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.9E-5	59861610
1777333800	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	70334369
1777247400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	71749083
1777161000	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	154390163
1777074600	4.0E-5	0	0.00	4.0E-5	4.0E-5	3.9E-5	37464130
1776988200	4.0E-5	0	0.00	4.0E-5	4.2E-5	4.0E-5	109012343
1776901800	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	518793254
1776815400	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.1E-5	510374704
1776729000	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.1E-5	330524905
1776642600	4.2E-5	1.0E-6	2.44	4.1E-5	4.3E-5	4.1E-5	372748587
1776556200	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	253489227
1776469800	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.0E-5	274894430
1776383400	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.0E-5	446757520
1776297000	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.0E-5	448009075
1776210600	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.0E-5	467908767
1776124200	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.2E-5	4.0E-5	445185322
1776037800	4.2E-5	1.0E-6	2.44	4.1E-5	4.2E-5	4.1E-5	412670472
1775951400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.2E-5	4.1E-5	373889804
1775865000	4.2E-5	4.0E-6	10.53	3.8E-5	5.0E-5	3.8E-5	523593186
1775778600	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.7E-5	470864516
1775692200	3.7E-5	0	0.00	3.7E-5	4.3E-5	3.5E-5	401683821
1775605800	3.7E-5	1.0E-6	2.78	3.6E-5	6.0E-5	3.5E-5	586421408
1775519400	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.5E-5	255056493
1775433000	3.6E-5	1.0E-6	2.86	3.5E-5	3.6E-5	3.5E-5	262283482
1775346600	3.5E-5	0	0.00	3.6E-5	3.6E-5	3.5E-5	261910464
1775260200	3.5E-5	-1.0E-6	-2.78	3.5E-5	3.6E-5	3.5E-5	268670693
1775173800	3.6E-5	1.0E-6	2.86	3.5E-5	3.7E-5	3.5E-5	287633268
1775087400	3.5E-5	0	0.00	3.5E-5	3.8E-5	3.5E-5	298964580
1775001000	3.5E-5	0	0.00	3.5E-5	3.9E-5	3.5E-5	551328218
1774914600	3.5E-5	0	0.00	3.5E-5	3.8E-5	3.4E-5	633769296
1774828200	3.5E-5	0	0.00	3.5E-5	3.6E-5	3.4E-5	567202312
1774741800	3.5E-5	1.0E-6	2.94	3.4E-5	3.6E-5	3.4E-5	514683413
1774655400	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.4E-5	922344356
1774569000	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.3E-5	899897868
1774482600	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.2E-5	894469341
1774396200	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.2E-5	904627441
1774309800	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.3E-5	1022310265
1774223400	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	399485260
1774137000	3.3E-5	0	0.00	3.3E-5	3.5E-5	3.2E-5	1449082444