MAGA (MAGATRUMP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MAGAMAGATRUMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0253

-0,00105

(

-3,98%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3210

ethereum

Categorie:

Offerta

UST 0,0252

Scambio

GATEIO

Richiesta

UST 0,02544

Ultimo Orario di Scambio

18:35:46

Volume (24h)

$ 1.718

Dimensione dell'Ultimo Scambio

298,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0253

Capitalizzazione di Mercato Completamente Diluida

UST 1.138.967

Genesis Date

Intervallo Giornaliero 0,02485-0,02668

Intervallo di 52 Settimane 0,02498-0,04797

Circulating Supply 45.018.469 / 47.000.000

95.78%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	62904	0.026515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.667,00	MAGATRUMP/USDT	/cripto/MAGA-MAGATRUMP	1	/cripto/MAGA-MAGATRUMP	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0295	-0.0042	-14.2372881356	0.02498	0.0329	969376.285714	CX
4	0.03419	-0.00889	-26.0017548991	0.02498	0.03508	657056.821429	CX
12	0.04122	-0.01592	-38.6220281417	0.02498	0.04797	416613.26087	CX
26	0.04122	-0.01592	-38.6220281417	0.02498	0.04797	416613.26087	CX
52	0.04122	-0.01592	-38.6220281417	0.02498	0.04797	416613.26087	CX
156	0.04122	-0.01592	-38.6220281417	0.02498	0.04797	416613.26087	CX
260	0.04122	-0.01592	-38.6220281417	0.02498	0.04797	416613.26087	CX

MAGA Movement on the Blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.02635	0.00087	3.41	0.02562	0.02735	0.02562	69723
1782085800	0.02548	-0.00161	-5.94	0.02709	0.0329	0.02498	1827109
1781999400	0.02709	0.00097	3.71	0.02612	0.02792	0.02612	72700
1781913000	0.02612	-0.00023	-0.87	0.02635	0.02809	0.02546	344677
1781826600	0.02635	-0.00142	-5.11	0.02777	0.02903	0.02596	1250890
1781740200	0.02777	-0.00215	-7.19	0.03002	0.03058	0.02706	646103
1781653800	0.02992	0.00042	1.42	0.0295	0.03133	0.02918	2574432
1781567400	0.0295	0.00059	2.04	0.02891	0.03141	0.02842	137112
1781481000	0.02891	0.00079	2.81	0.02812	0.0291	0.0276	63618
1781394600	0.02812	5.0E-5	0.18	0.02808	0.02817	0.02783	54936
1781308200	0.02807	-0.00065	-2.26	0.02872	0.02953	0.02749	79537
1781221800	0.02872	-0.00078	-2.64	0.0295	0.03	0.02872	125010
1781135400	0.0295	-0.00014	-0.47	0.02964	0.02998	0.02888	39557
1781049000	0.02964	-0.00106	-3.45	0.0307	0.0309	0.02962	21695
1780962600	0.0307	0.0024	8.48	0.0283	0.03134	0.02814	812661
1780876200	0.0283	0.00201	7.65	0.02737	0.02942	0.0262	2703336
1780789800	0.02629	6.0E-5	0.23	0.02634	0.02769	0.02531	329278
1780703400	0.02623	-0.00487	-15.66	0.0311	0.03132	0.0254	333890
1780617000	0.0311	0.00069	2.27	0.03021	0.03401	0.02933	792360
1780530600	0.03041	-0.00031	-1.01	0.03061	0.03299	0.02924	5903228
1780444200	0.03072	-0.00161	-4.98	0.03233	0.03369	0.03009	70890
1780357800	0.03233	-0.00088	-2.65	0.03321	0.0337	0.03182	13029
1780271400	0.03321	-0.00043	-1.28	0.03364	0.03364	0.03269	10096
1780185000	0.03364	-0.00011	-0.33	0.03375	0.03375	0.03219	6688
1780098600	0.03375	0.00139	4.30	0.03236	0.03375	0.03107	22448
1780012200	0.03236	-0.00139	-4.12	0.03375	0.03375	0.03132	52158
1779925800	0.03375	0.00012	0.36	0.03363	0.03397	0.03299	7042
1779839400	0.03363	-0.00056	-1.64	0.03419	0.03508	0.03185	33388
1779753000	0.03419	-0.00093	-2.65	0.03512	0.03586	0.03416	10538
1779666600	0.03512	-0.00022	-0.62	0.03534	0.03534	0.0351	9469
1779580200	0.03534	0.00063	1.82	0.03471	0.03573	0.03368	25566
1779493800	0.03471	-0.00116	-3.23	0.03587	0.03638	0.03471	4309
1779407400	0.03587	0.00064	1.82	0.03523	0.0365	0.0349	7608
1779321000	0.03523	-0.00127	-3.48	0.0365	0.03742	0.03489	39515
1779234600	0.0365	0.00105	2.96	0.03545	0.03745	0.03491	27285
1779148200	0.03545	-0.00195	-5.21	0.03748	0.03748	0.03472	39607
1779061800	0.0374	0.00025	0.67	0.0374	0.03748	0.03713	2121
1778975400	0.03715	-0.00252	-6.35	0.03967	0.03967	0.03711	40877
1778889000	0.03967	-0.00043	-1.07	0.0409	0.04144	0.039	24375
1778802600	0.0401	0	0.00	0.0401	0.04049	0.03961	109961
1778716200	0.0401	-0.00129	-3.12	0.04139	0.04174	0.03979	108675
1778629800	0.04139	-0.00151	-3.52	0.04251	0.04257	0.04085	6435
1778543400	0.0429	7.0E-5	0.16	0.04291	0.04333	0.0421	26729
1778457000	0.04283	-0.00017	-0.40	0.043	0.04797	0.04158	89752
1778370600	0.043	0.00222	5.44	0.04078	0.04466	0.04026	57678