MAJORMAJOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03385

-0,00128

(

-3,64%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,03384

Scambio

LBANK

Richiesta

UST 0,03385

Ultimo Orario di Scambio

17:32:52

Volume (24h)

$ 182.841

Dimensione dell'Ultimo Scambio

84,47

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

UST 0,03385

Capitalizzazione di Mercato Completamente Diluida

UST 3.385.000

Genesis Date

Intervallo Giornaliero 0,03373-0,03573

Intervallo di 52 Settimane 0,02745-0,2061

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1756841.6	0.034265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 60.198,00	MAJOR/USDT	/cripto/MAJOR-MAJOR	1	/cripto/MAJOR-MAJOR	87.8387856063	13 oras fa
KuCoin	195709.84	0.03411	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6.675,00	MAJOR/USDT	/cripto/MAJOR-MAJOR	2	/cripto/MAJOR-MAJOR	9.78512500889	13 oras fa
Gate	47523.57	0.034395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.634,00	MAJOR/USDT	/cripto/MAJOR-MAJOR	3	/cripto/MAJOR-MAJOR	2.37608938477	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03473	-0.00088	-2.53383242154	0.03371	0.04336	7758405.53857	CX
4	0.06039	-0.02654	-43.9476734559	0.0328	0.0607	3031265.22368	CX
12	0.06326	-0.02941	-46.4906734113	0.0328	0.08895	1208155.28733	CX
26	0.11286	-0.07901	-70.0070884281	0.0328	0.1468	708585.19	CX
52	0.1859	-0.15205	-81.7912856374	0.02745	0.2061	912828.911931	CX
156	0.1355	-0.10165	-75.0184501845	0.02745	0.2156	934915.810784	CX
260	0.1355	-0.10165	-75.0184501845	0.02745	0.2156	934915.810784	CX

Major is a Play to Earn game in Telegram with a unique idea and implementation, created to increase the popularity of the TON platform and blockchain. The $MAJOR token will be used in game mechanics, and also serve as a means of payment in the exchange of NFT numbers and Telegram usernames. The util... Major is a Play to Earn game in Telegram with a unique idea and implementation, created to increase the popularity of the TON platform and blockchain. The $MAJOR token will be used in game mechanics, and also serve as a means of payment in the exchange of NFT numbers and Telegram usernames. The utility of the token is that it will be used in the game as a payment method. Additionally, in Major, one can promote projects using the $MAJOR token. There will also be a platform for renting NFT numbers and usernames in Telegram! Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.03498	-0.00051	-1.44	0.03549	0.03708	0.03438	8357438
1782085800	0.03549	9.0E-5	0.25	0.03539	0.03668	0.03371	8517548
1781999400	0.0354	0	0.00	0.03545	0.0384	0.03425	7838028
1781913000	0.0354	-0.00231	-6.13	0.0377	0.03781	0.03489	6768854
1781826600	0.03771	0.0025	7.10	0.03524	0.04336	0.03463	8648893
1781740200	0.03521	-0.00041	-1.15	0.03573	0.03658	0.03441	6230049
1781653800	0.03562	0.00089	2.56	0.03473	0.03636	0.03416	7948024
1781567400	0.03473	-0.00011	-0.32	0.03493	0.03518	0.03429	4464550
1781481000	0.03484	8.0E-5	0.23	0.03463	0.0358	0.03376	7528604
1781394600	0.03476	0.00076	2.24	0.03391	0.03538	0.0328	6670614
1781308200	0.034	-0.00355	-9.45	0.03722	0.0389	0.03331	7365661
1781221800	0.03755	0.00085	2.32	0.0367	0.03909	0.03652	236941
1781135400	0.0367	-0.00178	-4.63	0.03851	0.03957	0.03639	348704
1781049000	0.03848	-0.00175	-4.35	0.03975	0.04242	0.0374	404947
1780962600	0.04023	-0.00422	-9.49	0.04445	0.04445	0.03722	654262
1780876200	0.04445	0.00093	2.14	0.04352	0.04654	0.04295	141408
1780789800	0.04352	-0.00313	-6.71	0.04665	0.04665	0.04237	216263
1780703400	0.04665	0.0004	0.86	0.04625	0.04837	0.04521	98379
1780617000	0.04625	-0.00344	-6.92	0.04969	0.04969	0.04625	65023
1780530600	0.04969	-0.00104	-2.05	0.05073	0.0515	0.04821	353586
1780444200	0.05073	-0.00257	-4.82	0.0533	0.054	0.05022	101089
1780357800	0.0533	0.00117	2.24	0.05213	0.05406	0.05171	72766
1780271400	0.05213	-0.00043	-0.82	0.05256	0.05405	0.05208	103480
1780185000	0.05256	0.00076	1.47	0.0518	0.05312	0.05003	301684
1780098600	0.0518	-0.00135	-2.54	0.05315	0.05315	0.05105	585662
1780012200	0.05315	-0.0024	-4.32	0.05551	0.05551	0.0525	362933
1779925800	0.05555	-0.0017	-2.97	0.05772	0.05772	0.05502	362214
1779839400	0.05725	-0.00314	-5.20	0.06039	0.0607	0.0568	127806
1779753000	0.06039	0.00229	3.94	0.0581	0.06309	0.0581	189306
1779666600	0.0581	-0.00137	-2.30	0.05947	0.05994	0.0581	145657
1779580200	0.05947	-0.00055	-0.92	0.06002	0.06055	0.05837	61800
1779493800	0.06002	-0.00175	-2.83	0.06184	0.06184	0.06002	11469
1779407400	0.06177	0.00062	1.01	0.06117	0.06932	0.06043	54551
1779321000	0.06115	0.00115	1.92	0.06	0.06953	0.05963	37778
1779234600	0.06	-0.00087	-1.43	0.06087	0.06133	0.06	28125
1779148200	0.06087	-0.00081	-1.31	0.06168	0.06205	0.06056	18208
1779061800	0.06168	-0.00741	-10.73	0.06909	0.06909	0.06139	46565
1778975400	0.06909	0	0.00	0.06909	0.06909	0.06909	0
1778889000	0.06909	0	0.00	0.06909	0.06909	0.06909	0
1778802600	0.06909	0.00054	0.79	0.06855	0.06958	0.06754	53202
1778716200	0.06855	-0.0008	-1.15	0.06932	0.0714	0.06855	231437
1778629800	0.06935	-0.00077	-1.10	0.07012	0.07395	0.06888	223884
1778543400	0.07012	-0.00014	-0.20	0.07026	0.0708	0.0687	156032
1778457000	0.07026	-0.00056	-0.79	0.07082	0.07149	0.06916	38424
1778370600	0.07082	-0.00257	-3.50	0.07339	0.0736	0.07056	173907
1778284200	0.07339	-0.00546	-6.92	0.07811	0.08073	0.07254	1061460
1778197800	0.07885	0.00805	11.37	0.07069	0.084	0.07002	1449662
1778111400	0.0708	0.00324	4.80	0.06831	0.0765	0.06628	656035
1778025000	0.06756	0.00786	13.17	0.0597	0.08895	0.05902	5807279
1777938600	0.0597	0.00258	4.52	0.05712	0.06008	0.05675	77961
1777852200	0.05712	-0.00069	-1.19	0.05781	0.05807	0.05643	105466
1777765800	0.05781	-0.00052	-0.89	0.05833	0.05958	0.05643	132544
1777679400	0.05833	0.00029	0.50	0.05804	0.05936	0.05721	151556
1777593000	0.05804	-0.00071	-1.21	0.0588	0.05937	0.057	75565
1777506600	0.05875	-0.00392	-6.25	0.06267	0.0634	0.05864	222966
1777420200	0.06267	-0.00017	-0.27	0.06284	0.06431	0.06108	385696
1777333800	0.06284	0.0004	0.64	0.06244	0.0729	0.06122	1610562
1777247400	0.06244	-0.00048	-0.76	0.06292	0.06334	0.06191	12339
1777161000	0.06292	0.00103	1.66	0.062	0.06566	0.06163	31032
1777074600	0.06189	-0.00013	-0.21	0.06207	0.06207	0.06123	39270
1776988200	0.06202	-5.0E-5	-0.08	0.06201	0.0632	0.06144	57300
1776901800	0.06207	-0.00031	-0.50	0.06238	0.0632	0.06	276639
1776815400	0.06238	-0.00018	-0.29	0.06256	0.06338	0.06223	10212
1776729000	0.06256	0.00056	0.90	0.062	0.06262	0.06117	92929
1776642600	0.062	-0.00067	-1.07	0.06267	0.06319	0.06096	176724
1776556200	0.06267	-0.00161	-2.50	0.06456	0.06508	0.0626	111267
1776469800	0.06428	-0.00126	-1.92	0.06511	0.06604	0.06399	139243
1776383400	0.06554	0.00274	4.36	0.0628	0.06583	0.0595	418289
1776297000	0.0628	0.00085	1.37	0.06164	0.06322	0.06069	133277
1776210600	0.06195	0.00095	1.56	0.061	0.06224	0.06056	142457
1776124200	0.061	0.00017	0.28	0.06083	0.06125	0.06028	119419
1776037800	0.06083	-0.00222	-3.52	0.06292	0.06296	0.06082	63454
1775951400	0.06305	0.00082	1.32	0.06223	0.06362	0.06105	171520
1775865000	0.06223	-0.00027	-0.43	0.0625	0.06369	0.06173	7318
1775778600	0.0625	2.0E-5	0.03	0.06248	0.0625	0.06012	143641
1775692200	0.06248	-0.00014	-0.22	0.0628	0.06368	0.06224	73476
1775605800	0.06262	0.00142	2.32	0.0612	0.06271	0.06011	238067
1775519400	0.0612	-0.00023	-0.37	0.06143	0.06211	0.061	65152
1775433000	0.06143	-0.00039	-0.63	0.06172	0.06263	0.06073	142933
1775346600	0.06182	0.00055	0.90	0.06126	0.06221	0.06105	157125
1775260200	0.06127	-0.00032	-0.52	0.06159	0.06205	0.06089	22446
1775173800	0.06159	0.00134	2.22	0.06025	0.06236	0.06	251187
1775087400	0.06025	-0.00236	-3.77	0.06261	0.06311	0.06	260447
1775001000	0.06261	-0.00035	-0.56	0.06326	0.06417	0.06261	45329
1774914600	0.06296	0.0003	0.48	0.06294	0.06359	0.0626	81105
1774828200	0.06266	-0.00034	-0.54	0.063	0.06418	0.06266	94219
1774741800	0.063	-0.00051	-0.80	0.06351	0.06465	0.06285	216338
1774655400	0.06351	-0.00056	-0.87	0.06407	0.06444	0.06285	73496
1774569000	0.06407	-0.00123	-1.88	0.0653	0.06656	0.06366	242082
1774482600	0.0653	0.00209	3.31	0.06321	0.06583	0.06231	203829
1774396200	0.06321	-0.00058	-0.91	0.06379	0.0658	0.0628	12015
1774309800	0.06379	0.00373	6.21	0.06049	0.06555	0.06001	294298
1774223400	0.06006	-0.00224	-3.60	0.0621	0.06231	0.06	748677
1774137000	0.0623	0.00024	0.39	0.06206	0.06272	0.06186	26118