Matrix Layer Protocol (MLP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Matrix Layer ProtocolMLP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00006

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,00006

Scambio

GATEIO

Richiesta

UST 0,00006

Ultimo Orario di Scambio

19:55:47

Volume (24h)

$ 13.104

Dimensione dell'Ultimo Scambio

185.742,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

UST 0,00006

Capitalizzazione di Mercato Completamente Diluida

UST 300.000

Genesis Date

Intervallo Giornaliero 0,00006-0,000061

Intervallo di 52 Settimane 0,000032-0,00351

Circulating Supply 5.000.000.000 / 5.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	102245516	5.979E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6.113,00	MLP/USDT	/cripto/Matrix-Layer-Protocol-MLP	1	/cripto/Matrix-Layer-Protocol-MLP	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.1E-5	-1.0E-6	-1.6393442623	6.0E-5	6.2E-5	230736300.429	CX
4	6.3E-5	-3.0E-6	-4.7619047619	5.8E-5	8.1E-5	257184547.555	CX
12	0.000144	-8.4E-5	-58.3333333333	3.2E-5	0.000148	301588446.174	CX
26	0.000611	-0.000551	-90.1800327332	3.2E-5	0.000727	171298632.634	CX
52	0.002108	-0.002048	-97.1537001898	3.2E-5	0.00351	102760298.969	CX
156	0.00368	-0.00362	-98.3695652174	3.2E-5	0.003692	101472463.515	CX
260	0.00368	-0.00362	-98.3695652174	3.2E-5	0.003692	101472463.515	CX

Matrix Layer Phone is designed to break the limitations of traditional mobile devices by deeply integrating blockchain technology into smartphones through innovative hardware and software, simplifying users' access to Web3 and enhancing their overall experience.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	6.0E-5	0	0.00	6.0E-5	6.1E-5	6.0E-5	244704807
1782085800	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	213169491
1781999400	6.0E-5	0	0.00	6.0E-5	6.1E-5	6.0E-5	240098410
1781913000	6.0E-5	0	0.00	6.0E-5	6.1E-5	6.0E-5	233019957
1781826600	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.2E-5	6.0E-5	248866097
1781740200	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.1E-5	208718179
1781653800	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.0E-5	226577162
1781567400	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.3E-5	6.1E-5	259323307
1781481000	6.2E-5	4.0E-6	6.90	5.8E-5	6.4E-5	5.8E-5	264585444
1781394600	5.8E-5	-2.0E-6	-3.33	6.0E-5	6.2E-5	5.8E-5	243211286
1781308200	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.1E-5	6.0E-5	277315678
1781221800	6.1E-5	1.0E-6	1.67	6.0E-5	6.4E-5	6.0E-5	270003409
1781135400	6.0E-5	-1.0E-6	-1.64	6.2E-5	6.2E-5	6.0E-5	219295504
1781049000	6.1E-5	-1.0E-6	-1.61	6.5E-5	6.7E-5	6.1E-5	258545835
1780962600	6.2E-5	1.0E-6	1.64	6.3E-5	6.7E-5	6.2E-5	279454836
1780876200	6.1E-5	-1.9E-5	-23.75	8.1E-5	8.1E-5	6.1E-5	265563161
1780789800	8.0E-5	1.7E-5	26.98	6.3E-5	8.0E-5	6.3E-5	265700938
1780703400	6.3E-5	2.0E-6	3.28	6.1E-5	6.5E-5	6.0E-5	265517673
1780617000	6.1E-5	-4.0E-6	-6.15	6.5E-5	6.8E-5	6.0E-5	282814859
1780530600	6.5E-5	-3.0E-6	-4.41	6.8E-5	6.9E-5	6.2E-5	210405241
1780444200	6.8E-5	-6.0E-6	-8.11	7.4E-5	7.5E-5	6.4E-5	154540226
1780357800	7.4E-5	1.1E-5	17.46	6.3E-5	7.7E-5	6.2E-5	250365037
1780271400	6.3E-5	-6.0E-6	-8.70	6.9E-5	6.9E-5	6.2E-5	191931297
1780185000	6.9E-5	4.0E-6	6.15	6.5E-5	7.0E-5	6.5E-5	259142915
1780098600	6.5E-5	-4.0E-6	-5.80	6.9E-5	7.9E-5	6.3E-5	276482801
1780012200	6.9E-5	6.0E-6	9.52	6.3E-5	7.5E-5	5.9E-5	423942491
1779925800	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	275760781
1779839400	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	392110509
1779753000	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	418457021
1779666600	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	326352867
1779580200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	386529596
1779493800	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	226512484
1779407400	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.3E-5	430418411
1779321000	6.3E-5	0	0.00	6.3E-5	6.3E-5	6.3E-5	420816965
1779234600	6.3E-5	-3.0E-6	-4.55	6.6E-5	6.9E-5	6.3E-5	375042775
1779148200	6.6E-5	-8.0E-6	-10.81	7.2E-5	7.4E-5	6.3E-5	331391867
1779061800	7.4E-5	0	0.00	7.4E-5	7.4E-5	6.5E-5	247684454
1778975400	7.4E-5	4.0E-6	5.71	7.1E-5	7.5E-5	6.3E-5	332596080
1778889000	7.0E-5	4.0E-6	6.06	6.7E-5	7.8E-5	6.5E-5	313804681
1778802600	6.6E-5	0	0.00	6.6E-5	6.8E-5	6.6E-5	299800093
1778716200	6.6E-5	-3.0E-6	-4.35	6.9E-5	6.9E-5	6.5E-5	498287510
1778629800	6.9E-5	2.0E-6	2.99	6.7E-5	7.0E-5	6.6E-5	508166662
1778543400	6.7E-5	2.0E-6	3.08	6.5E-5	7.3E-5	6.3E-5	476582390
1778457000	6.5E-5	1.0E-5	18.18	5.5E-5	7.5E-5	5.5E-5	415710814
1778370600	5.5E-5	-8.0E-6	-12.70	6.3E-5	6.6E-5	5.4E-5	405509298
1778284200	6.3E-5	1.4E-5	28.57	5.1E-5	6.3E-5	4.8E-5	570153458
1778197800	4.9E-5	0	0.00	4.9E-5	5.4E-5	4.6E-5	419887092
1778111400	4.9E-5	0	0.00	4.9E-5	5.0E-5	4.9E-5	202660329
1778025000	4.9E-5	0	0.00	4.9E-5	5.0E-5	4.8E-5	576678353
1777938600	4.9E-5	0	0.00	4.9E-5	5.4E-5	4.4E-5	578258740
1777852200	4.9E-5	1.0E-6	2.08	4.8E-5	5.4E-5	4.8E-5	485054791
1777765800	4.8E-5	8.0E-6	20.00	4.0E-5	7.7E-5	3.9E-5	653869688
1777679400	4.0E-5	-5.0E-6	-11.11	4.5E-5	4.6E-5	4.0E-5	838452314
1777593000	4.5E-5	-8.0E-6	-15.09	5.3E-5	5.7E-5	4.5E-5	461323099
1777506600	5.3E-5	-9.0E-5	-62.94	0.000143	0.000144	3.2E-5	227582634
1777420200	0.000143	0	0.00	0.000143	0.000147	0.000141	207956401
1777333800	0.000143	1.0E-6	0.70	0.000142	0.000146	0.000141	165703390
1777247400	0.000142	0	0.00	0.000142	0.000146	0.000141	301185711
1777161000	0.000142	0	0.00	0.000142	0.000143	0.000141	226016121
1777074600	0.000142	0	0.00	0.000142	0.000143	0.000142	69372329
1776988200	0.000142	0	0.00	0.000142	0.000143	0.000141	165257666
1776901800	0.000142	0	0.00	0.000142	0.000142	0.000141	215616342
1776815400	0.000142	0	0.00	0.000142	0.000142	0.000141	297801305
1776729000	0.000142	-1.0E-6	-0.70	0.000143	0.000143	0.000142	531660634
1776642600	0.000143	0	0.00	0.000143	0.000144	0.000142	142040735
1776556200	0.000143	0	0.00	0.000143	0.000144	0.000143	249083662
1776469800	0.000143	0	0.00	0.000143	0.000145	0.000143	147262252
1776383400	0.000143	-3.0E-6	-2.05	0.000143	0.000148	0.000143	298794459
1776297000	0.000146	0	0.00	0.000145	0.000148	0.000143	453014997
1776210600	0.000146	1.0E-6	0.69	0.000145	0.000146	0.000145	374884139
1776124200	0.000145	0	0.00	0.000145	0.000146	0.000145	370613042
1776037800	0.000145	0	0.00	0.000145	0.000146	0.000145	462901092
1775951400	0.000145	0	0.00	0.000145	0.000146	0.000145	470500335
1775865000	0.000145	0	0.00	0.000145	0.000148	0.000142	302662410
1775778600	0.000145	-1.0E-6	-0.68	0.000145	0.000148	0.000143	481121290
1775692200	0.000146	0	0.00	0.000146	0.000146	0.000145	258028582
1775605800	0.000146	0	0.00	0.000146	0.000146	0.000145	63429526
1775519400	0.000146	0	0.00	0.000146	0.000146	0.000145	60858790
1775433000	0.000146	0	0.00	0.000146	0.000146	0.000145	67506064
1775346600	0.000146	1.0E-6	0.69	0.000145	0.000146	0.000145	63866496
1775260200	0.000145	1.0E-6	0.69	0.000145	0.000145	0.000144	63603160
1775173800	0.000144	0	0.00	0.000144	0.000145	0.000143	63455300
1775087400	0.000144	0	0.00	0.000144	0.000145	0.000143	66979625
1775001000	0.000144	1.0E-6	0.70	0.000144	0.000144	0.000143	63501812
1774914600	0.000143	-1.0E-6	-0.69	0.000143	0.000144	0.000143	67207910
1774828200	0.000144	1.0E-6	0.70	0.000143	0.000144	0.000143	88331889
1774741800	0.000143	0	0.00	0.000143	0.000144	0.000143	82920595
1774655400	0.000143	0	0.00	0.000143	0.000144	0.000143	77761949
1774569000	0.000143	-1.0E-6	-0.69	0.000144	0.000144	0.000143	78722668
1774482600	0.000144	0	0.00	0.000144	0.000144	0.000143	66861749
1774396200	0.000144	1.0E-6	0.70	0.000142	0.00015	0.00014	67921886
1774309800	0.000143	0	0.00	0.000143	0.000143	0.000142	61112936
1774223400	0.000143	-2.0E-6	-1.38	0.000145	0.000146	0.000142	62716032
1774137000	0.000145	0	0.00	0.000145	0.000146	0.00014	63461054