Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 7387
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 50909730 | 3.2815E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1.670,00 | METO/USDT | /cripto/Metafluence-METO | 1 | /cripto/Metafluence-METO | 100 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-5 | 0 | 0 | 3.3E-5 | 3.3E-5 | 486463847.329 | CX |
| 4 | 3.5E-5 | -2.0E-6 | -5.71428571429 | 3.2E-5 | 4.1E-5 | 498099460.921 | CX |
| 12 | 5.6E-5 | -2.3E-5 | -41.0714285714 | 3.1E-5 | 0.00019 | 286232476.495 | CX |
| 26 | 6.0E-5 | -2.7E-5 | -45 | 3.1E-5 | 0.00019 | 268764162.713 | CX |
| 52 | 6.0E-5 | -2.7E-5 | -45 | 3.1E-5 | 0.000353 | 297576378.561 | CX |
| 156 | 9.2E-5 | -5.9E-5 | -64.1304347826 | 3.1E-5 | 0.000353 | 295466722.581 | CX |
| 260 | 9.2E-5 | -5.9E-5 | -64.1304347826 | 3.1E-5 | 0.000353 | 295466722.581 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 765403821 |
| 1782085800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 26589098 |
| 1781999400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 506593751 |
| 1781913000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 1149802815 |
| 1781826600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 122313797 |
| 1781740200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 332532355 |
| 1781653800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 502011292 |
| 1781567400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 231240691 |
| 1781481000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 271789120 |
| 1781394600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 179951859 |
| 1781308200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 1075739641 |
| 1781221800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.3E-5 | 680198461 |
| 1781135400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 757379933 |
| 1781049000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 845912033 |
| 1780962600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 516891859 |
| 1780876200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 252354883 |
| 1780789800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 516502723 |
| 1780703400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 426342879 |
| 1780617000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 566484801 |
| 1780530600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 495712796 |
| 1780444200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 967709727 |
| 1780357800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 337272029 |
| 1780271400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 929834378 |
| 1780185000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 511602555 |
| 1780098600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 347852240 |
| 1780012200 | 3.3E-5 | -4.0E-6 | -10.81 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 291499638 |
| 1779925800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 235230863 |
| 1779839400 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 4.1E-5 | 3.4E-5 | 104034858 |
| 1779753000 | 3.5E-5 | -6.0E-6 | -14.63 | 4.1E-5 | 4.1E-5 | 3.2E-5 | 205353132 |
| 1779666600 | 4.1E-5 | 9.0E-6 | 28.13 | 3.2E-5 | 5.0E-5 | 3.2E-5 | 299923972 |
| 1779580200 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 5.7E-5 | 3.1E-5 | 1195901319 |
| 1779493800 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 357115411 |
| 1779407400 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 328817664 |
| 1779321000 | 3.6E-5 | -7.0E-6 | -16.28 | 4.2E-5 | 4.2E-5 | 3.1E-5 | 215092428 |
| 1779234600 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 0.00019 | 3.8E-5 | 665079255 |
| 1779148200 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.8E-5 | 4.6E-5 | 49846 |
| 1779061800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 0 |
| 1778975400 | 4.8E-5 | 6.0E-6 | 14.29 | 4.2E-5 | 4.8E-5 | 4.1E-5 | 2179845 |
| 1778889000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 170919 |
| 1778802600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1778716200 | 4.2E-5 | -9.0E-6 | -17.65 | 5.1E-5 | 5.1E-5 | 4.1E-5 | 789320 |
| 1778629800 | 5.1E-5 | 7.0E-6 | 15.91 | 4.4E-5 | 5.1E-5 | 4.1E-5 | 1612556 |
| 1778543400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1778457000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 3099561 |
| 1778370600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.8E-5 | 4.1E-5 | 5574482 |
| 1778284200 | 4.1E-5 | -4.0E-6 | -8.89 | 4.5E-5 | 4.8E-5 | 4.1E-5 | 22519797 |
| 1778197800 | 4.5E-5 | -5.0E-6 | -10.00 | 5.0E-5 | 5.0E-5 | 4.2E-5 | 20029445 |
| 1778111400 | 5.0E-5 | -5.0E-6 | -9.09 | 5.5E-5 | 5.5E-5 | 5.0E-5 | 108079465 |
| 1778025000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 106441181 |
| 1777938600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 112100535 |
| 1777852200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 124063910 |
| 1777765800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 106737901 |
| 1777679400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 143657770 |
| 1777593000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 152772609 |
| 1777506600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 156319424 |
| 1777420200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 151643895 |
| 1777333800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 157006486 |
| 1777247400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 126831674 |
| 1777161000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 80152816 |
| 1777074600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 154783682 |
| 1776988200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 137461576 |
| 1776901800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 136825602 |
| 1776815400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 159239881 |
| 1776729000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 149371484 |
| 1776642600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 148350936 |
| 1776556200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 141131662 |
| 1776469800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 151831095 |
| 1776383400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 221699257 |
| 1776297000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 255102052 |
| 1776210600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 245819666 |
| 1776124200 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 174929502 |
| 1776037800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 256256284 |
| 1775951400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.5E-5 | 328809031 |
| 1775865000 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 291660772 |
| 1775778600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 285460217 |
| 1775692200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 204064341 |
| 1775605800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 227672738 |
| 1775519400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 209132172 |
| 1775433000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 199126917 |
| 1775346600 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.5E-5 | 282754770 |
| 1775260200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.5E-5 | 233982092 |
| 1775173800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 210294025 |
| 1775087400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 213657004 |
| 1775001000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 228209725 |
| 1774914600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 224338167 |
| 1774828200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 232636483 |
| 1774741800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 239961878 |
| 1774655400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 164398349 |
| 1774569000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 233669246 |
| 1774482600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 258876143 |
| 1774396200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 184283988 |
| 1774309800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 201562925 |
| 1774223400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 160081923 |
| 1774137000 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 235525037 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
