MicroStrategy xStockMSTRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 105,00

-4,91

(

-4,47%

)

Link Ufficiali

Sito Web

Informazioni

Rango 897

arbitrum-one

Categorie:

Offerta

US$ 105,40

Scambio

KRAKEN

Richiesta

US$ 105,50

Ultimo Orario di Scambio

17:08:58

Volume (24h)

$ 203.159

Dimensione dell'Ultimo Scambio

9,59

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 105,00

Capitalizzazione di Mercato Completamente Diluida

US$ 111.659.965

Genesis Date

Intervallo Giornaliero 105,00-110,06

Intervallo di 52 Settimane 103,11-197,95

Circulating Supply 1.063.428 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	357.052466	108.01	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 38.565,00	MSTRX/USD	/cripto/MicroStrategy-xStock-MSTRX	1	/cripto/MicroStrategy-xStock-MSTRX	58.1747520856	13 oras fa
Gate	177.186	108.275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 19.184,00	MSTRX/USDT	/cripto/MicroStrategy-xStock-MSTRX	2	/cripto/MicroStrategy-xStock-MSTRX	28.8690111527	13 oras fa
LBank	79.52	108.36	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 8.616,00	MSTRX/USDT	/cripto/MicroStrategy-xStock-MSTRX	3	/cripto/MicroStrategy-xStock-MSTRX	12.9562367617	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	132.08	-27.08	-20.5027256208	107.63	133.01	2310.64347057	CX
4	164.38	-59.38	-36.1236160117	107.63	166.56	1495.53928979	CX
12	121.78	-16.78	-13.7789456397	107.63	196.61	1024.60034589	CX
26	165.2	-60.2	-36.4406779661	103.11	196.61	995.21365759	CX
52	177.18	-72.18	-40.7382323061	103.11	197.95	951.35507954	CX
156	177.18	-72.18	-40.7382323061	103.11	197.95	951.35507954	CX
260	177.18	-72.18	-40.7382323061	103.11	197.95	951.35507954	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	109.91	-5.36	-4.65	115.27	119.3	107.63	7938
1782085800	115.27	-2.99	-2.53	118.26	118.58	115.27	160
1781999400	118.26	4.59	4.04	114.09	118.26	114.09	33
1781913000	113.67	1.62	1.45	112.05	113.67	111.88	204
1781826600	112.05	-6.67	-5.62	118.72	119.91	108.5	2280
1781740200	118.72	-5.01	-4.05	123.73	124.74	117.37	4856
1781653800	123.73	-8.35	-6.32	132.08	133.01	123	701
1781567400	132.08	3.21	2.49	128.87	132.15	128.87	242
1781481000	128.87	0.44	0.34	128.43	128.87	125	73
1781394600	128.43	4.5	3.63	123.93	128.46	123.38	53
1781308200	123.93	3.59	2.98	120.34	127.99	118.08	1786
1781221800	120.34	7.01	6.19	114.42	120.34	113.5	3356
1781135400	113.33	-3.21	-2.75	116.31	119.33	113.33	2210
1781049000	116.54	-9.91	-7.84	126.45	127.97	115.71	5728
1780962600	126.45	3.81	3.11	122.64	128.06	121.43	1244
1780876200	122.64	4.57	3.87	118.07	124.77	118.07	415
1780789800	118.07	-2.01	-1.67	120.08	122.55	116.76	200
1780703400	120.08	-8.73	-6.78	128.81	128.81	114.85	2273
1780617000	128.81	3.7	2.96	125.11	131.38	120.05	1737
1780530600	125.11	-9.15	-6.82	134.26	137.69	125.02	2143
1780444200	134.26	-14.61	-9.81	148.87	148.97	134.26	946
1780357800	148.87	-10.32	-6.48	159.19	161.37	145	1305
1780271400	159.19	-1.17	-0.73	160.36	160.81	159.19	26
1780185000	160.36	1.54	0.97	158.82	160.36	158.82	20
1780098600	158.82	6.76	4.45	152.06	161.76	151.75	885
1780012200	152.06	-3.95	-2.53	156.01	156.01	144	355
1779925800	156.01	-4.04	-2.52	160.03	160.32	155	76
1779839400	160.05	-4.33	-2.63	164.38	166.56	159.86	617
1779753000	164.38	1.86	1.14	162.52	165.91	155.62	1481
1779666600	162.52	0.42	0.26	162.1	162.52	161.87	11
1779580200	162.1	3.24	2.04	158.86	163.84	155	486
1779493800	158.86	-6.3	-3.81	167.41	167.41	158.86	1189
1779407400	165.16	0	0.00	165.16	167.41	165.16	0
1779321000	165.16	-1.84	-1.10	167	168.47	164.76	261
1779234600	167	0	0.00	167	167	167	0
1779148200	167	-5.67	-3.28	175.07	175.07	162.88	789
1779061800	172.67	0	0.00	172.67	175.07	172.67	3
1778975400	172.67	-3.06	-1.74	175.97	176.88	172.24	635
1778889000	175.73	-10.75	-5.76	186.48	188.59	174.84	2219
1778802600	186.48	7.1	3.96	179.38	193.45	175.61	1310
1778716200	179.38	-5.54	-3.00	183.54	187.09	176.32	452
1778629800	184.92	-9.8	-5.03	194.72	194.72	180.13	779
1778543400	194.72	-0.28	-0.14	195	196.61	184.33	1048
1778457000	195	5.57	2.94	189.43	195	189.06	293
1778370600	189.43	0.97	0.51	188.46	190.9	188.26	647
1778284200	188.46	9.62	5.38	178.44	189.37	177.97	2247
1778197800	178.84	-6.91	-3.72	185.75	188.44	176.57	527
1778111400	185.75	6.51	3.63	179.24	191.96	179.24	1692
1778025000	179.24	-4.76	-2.59	184	193.63	178.61	485
1777938600	184	6.82	3.85	177.18	186.03	176.62	3724
1777852200	177.18	-1.79	-1.00	178.97	179.23	175.73	157
1777765800	178.97	2.3	1.30	176.67	179.32	176.67	4
1777679400	176.67	11.13	6.72	165.54	180.1	165.54	4836
1777593000	165.54	5.49	3.43	160.05	166.73	156.32	845
1777506600	160.05	-4.99	-3.02	165.04	169.54	157.4	609
1777420200	165.04	-4.72	-2.78	169.76	170.8	160.1	262
1777333800	169.76	-4.57	-2.62	174.23	176.8	167.99	371
1777247400	174.33	3.64	2.13	170.69	174.33	170.26	31
1777161000	170.69	-0.42	-0.25	171.11	171.68	169.68	83
1777074600	171.11	-3.39	-1.94	174.5	178.06	169.81	83
1776988200	174.5	-3.91	-2.19	178.41	180.27	172.55	856
1776901800	178.41	12.28	7.39	166.13	182.9	166.13	292
1776815400	166.13	-4.45	-2.61	170.58	174.86	163.06	929
1776729000	170.58	12.19	7.70	158.36	171.34	158.36	1994
1776642600	158.39	-4.8	-2.94	163.19	163.8	157.01	351
1776556200	163.19	-2.55	-1.54	165.74	166.69	161.58	128
1776469800	165.74	17.35	11.69	148.39	172.77	146.68	4334
1776383400	148.39	4.4	3.06	143.99	149.43	139.85	672
1776297000	143.99	6.36	4.62	137.63	144.42	136.99	521
1776210600	137.63	1.47	1.08	136.16	143.61	134.01	595
1776124200	136.16	11.16	8.93	125	136.23	124.88	450
1776037800	125	-5.46	-4.19	130.46	130.46	125	35
1775951400	130.46	1.38	1.07	129.08	130.53	127.98	6
1775865000	129.08	-0.48	-0.37	129.56	131	127.58	217
1775778600	129.56	1.07	0.83	128.49	131.78	126.12	180
1775692200	128.49	-2.28	-1.74	130.56	134	127.74	516
1775605800	130.77	4.86	3.86	125.91	130.87	121.74	49
1775519400	125.91	4.42	3.64	121.49	132.24	121.49	203
1775433000	121.49	1	0.83	120.49	121.49	119.88	0
1775346600	120.49	0.7	0.58	119.79	121.4	119.74	23
1775260200	119.79	-0.61	-0.51	120.4	120.95	119.79	6
1775173800	120.4	-2.76	-2.24	123.16	123.38	115.41	2251
1775087400	123.16	-2.09	-1.67	125.3	128.33	122.01	530
1775001000	125.25	3.47	2.85	121.78	125.65	119.1	1468
1774914600	121.78	-2.81	-2.26	124.59	129.19	121.44	321
1774828200	124.59	-1.92	-1.52	126.51	126.51	123.7	61
1774741800	126.51	0.51	0.40	126	126.96	124.78	47
1774655400	126	-8.18	-6.10	134.18	135.06	124.73	127
1774569000	134.18	-5.13	-3.68	139.31	139.47	133.12	130
1774482600	139.31	1.49	1.08	137.82	141.03	137.33	366
1774396200	137.82	0.24	0.17	137.58	138.66	135.12	809
1774309800	137.58	4.41	3.31	133.17	139.26	130.91	542
1774223400	133.17	-4.57	-3.32	135.77	136.93	130	828
1774137000	137.74	2.42	1.79	135.32	137.74	135.32	0