Microsoft xStockMSFTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 373,56

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2081

arbitrum-one

Categorie:

Offerta

US$ 373,90

Scambio

KRAKEN

Richiesta

US$ 374,74

Ultimo Orario di Scambio

23:45:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,659448

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 373,56

Capitalizzazione di Mercato Completamente Diluida

US$ 108.949.885

Genesis Date

Intervallo Giornaliero 373,56-373,56

Intervallo di 52 Settimane 355,77-515,00

Circulating Supply 291.653 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	372.836625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	MSFTX/USD	/cripto/Microsoft-xStock-MSFTX	1	/cripto/Microsoft-xStock-MSFTX	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	400.45	-26.89	-6.7149456861	366.3	400.45	17.91950814	CX
4	415.49	-41.93	-10.0916989579	366.3	471.13	29.72303789	CX
12	384.08	-10.52	-2.73901270569	360.3	471.13	35.29861342	CX
26	486.67	-113.11	-23.2416216327	355.77	495.36	27.36772932	CX
52	498.78	-125.22	-25.1052568267	355.77	515	24.52241244	CX
156	498.78	-125.22	-25.1052568267	355.77	515	24.52241244	CX
260	498.78	-125.22	-25.1052568267	355.77	515	24.52241244	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	373.56	-2.21	-0.59	375.77	379.1	366.3	15
1782172200	375.77	-6.51	-1.70	382.28	384.44	370	53
1782085800	382.28	0	0.00	382.28	382.28	382.28	0
1781999400	382.28	0	0.00	382.28	382.28	382.28	0
1781913000	382.28	0	0.00	382.28	382.28	382.28	0
1781826600	382.28	-6.89	-1.77	389.17	390.49	372.43	44
1781740200	389.17	-11.28	-2.82	400.45	400.45	380.01	11
1781653800	400.45	4.52	1.14	395.93	408.33	392.7	44
1781567400	395.93	3.23	0.82	392.7	409.08	392.7	4
1781481000	392.7	0	0.00	392.7	392.7	392.7	0
1781394600	392.7	0	0.00	392.7	392.7	392.7	0
1781308200	392.7	-7.52	-1.88	400.22	400.83	385	10
1781221800	400.22	3.97	1.00	396.25	405.9	387.67	22
1781135400	396.25	-4.16	-1.04	400.41	411.27	389.66	11
1781049000	400.41	-18.6	-4.44	410.5	419.38	400.41	21
1780962600	419.01	1.02	0.24	417.99	422.7	410	60
1780876200	417.99	0	0.00	417.99	417.99	417.99	0
1780789800	417.99	0	0.00	417.99	417.99	417.99	0
1780703400	417.99	-10.45	-2.44	428.44	430.44	417.99	141
1780617000	428.44	0.73	0.17	427.71	434.01	426.61	24
1780530600	427.71	-14.12	-3.20	441.83	449.75	427.7	29
1780444200	441.83	-17.62	-3.84	459.45	459.6	441.83	91
1780357800	459.45	1.95	0.43	457.5	471.13	445.47	164
1780271400	457.5	0	0.00	457.5	457.5	457.5	0
1780185000	457.5	0	0.00	457.5	457.5	457.5	0
1780098600	457.5	21.37	4.90	436.13	457.5	426.43	62
1780012200	436.13	23.39	5.67	412.74	436.73	412.74	7
1779925800	412.74	-2.75	-0.66	415.49	422.48	411.5	10
1779839400	415.49	-9.61	-2.26	425.1	440	413	64
1779753000	425.1	0	0.00	425.1	425.1	425.1	0
1779666600	425.1	0	0.00	425.1	425.1	425.1	0
1779580200	425.1	0	0.00	425.1	425.1	425.1	0
1779493800	425.1	7.11	1.70	428.09	428.6	417.27	9
1779407400	417.99	0	0.00	417.99	428.09	416.98	24
1779321000	417.99	-4.99	-1.18	422.98	428.67	413	132
1779234600	422.98	0	0.00	422.98	422.98	422.98	0
1779148200	422.98	10.88	2.64	412.1	424.21	412.1	14
1779061800	412.1	0	0.00	412.1	412.1	412.1	0
1778975400	412.1	0	0.00	412.1	412.1	412.1	0
1778889000	412.1	4.5	1.10	407.6	428.14	405.21	138
1778802600	407.6	3.89	0.96	403.71	415.88	403.51	36
1778716200	403.71	-12.22	-2.94	415.93	416.26	403.39	21
1778629800	415.93	-0.06	-0.01	415.99	422.38	407.76	11
1778543400	415.99	-2.23	-0.53	418.22	418.22	409.49	93
1778457000	418.22	0	0.00	418.22	418.22	418.22	0
1778370600	418.22	0	0.00	418.22	418.22	418.22	0
1778284200	418.22	-1.06	-0.25	421.03	422.08	414.52	94
1778197800	419.28	6.18	1.50	413.1	426.72	410.48	105
1778111400	413.1	-4.18	-1.00	417.28	417.28	406.68	129
1778025000	417.28	4.24	1.03	413.04	419.02	401.15	113
1777938600	413.04	-5.98	-1.43	419.02	429.73	403.48	27
1777852200	419.02	0	0.00	419.02	419.02	419.02	0
1777765800	419.02	0	0.00	419.02	419.02	419.02	0
1777679400	419.02	9.59	2.34	409.43	419.02	408.92	23
1777593000	409.43	-13.98	-3.30	423.41	425.17	399.95	84
1777506600	423.41	-5.03	-1.17	428.44	440	409.78	187
1777420200	428.44	3	0.71	425.44	436.56	419.57	19
1777333800	425.44	1.42	0.33	424.02	436	417.09	24
1777247400	424.02	0	0.00	424.02	424.02	424.02	0
1777161000	424.02	0	0.00	424.02	424.02	424.02	0
1777074600	424.02	6.23	1.49	417.79	424.05	417.79	10
1776988200	417.79	-9.83	-2.30	427.62	437	412	26
1776901800	427.62	2.05	0.48	425.97	433.23	424.87	28
1776815400	425.57	7.6	1.82	417.97	434.99	417.97	14
1776729000	417.97	2.47	0.59	415.5	435	415.5	10
1776642600	415.5	0	0.00	415.5	415.5	415.5	0
1776556200	415.5	0	0.00	415.5	415.5	415.5	0
1776469800	415.5	-4.56	-1.09	420.06	430.34	415.5	40
1776383400	420.06	5.37	1.29	414.69	420.61	404.32	100
1776297000	414.69	19.81	5.02	394.83	427.61	394.83	249
1776210600	394.88	7.95	2.05	386.93	394.88	385.86	44
1776124200	386.93	2.45	0.64	384.48	386.93	366.89	42
1776037800	384.48	0	0.00	384.48	384.48	384.48	0
1775951400	384.48	0	0.00	384.48	384.48	384.48	0
1775865000	384.48	-2.33	-0.60	373.59	384.48	370.05	110
1775778600	386.81	12.47	3.33	374.34	386.81	370	7
1775692200	374.34	14.04	3.90	360.3	401	360.3	32
1775605800	360.3	-12.71	-3.41	373.01	386.21	360.3	14
1775519400	373.01	-6.99	-1.84	380	400	373	10
1775433000	380	0	0.00	380	380	380	0
1775346600	380	0	0.00	380	380	380	0
1775260200	380	0	0.00	380	380	380	0
1775173800	380	-2.93	-0.77	382.62	388.13	360.65	20
1775087400	382.93	-1.15	-0.30	384.08	389.62	370.28	9
1775001000	384.08	13	3.50	371.08	396.36	363.68	7
1774914600	371.08	2.3	0.62	368.78	384.24	359.67	15
1774828200	368.78	0	0.00	368.78	368.78	368.78	0
1774741800	368.78	0	0.00	368.78	368.78	368.78	0
1774655400	368.78	-10.17	-2.68	378.95	392.05	355.77	3
1774569000	378.95	-3.33	-0.87	382.28	384.29	369	13
1774482600	382.28	7.24	1.93	375	393.56	370.77	46
1774396200	375.04	-19	-4.82	394.04	397.6	375	13