Minswap (MIN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MinswapMIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002887

-0,000104

(

-3,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1883

cardano

Categorie:

Offerta

UST 0,002887

Scambio

KUCOIN

Richiesta

UST 0,002892

Ultimo Orario di Scambio

19:55:08

Volume (24h)

$ 15.698

Dimensione dell'Ultimo Scambio

2.064,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002887

Capitalizzazione di Mercato Completamente Diluida

UST 7.134.367

Genesis Date

Intervallo Giornaliero 0,002887-0,00303

Intervallo di 52 Settimane 0,00289-0,018693

Circulating Supply 2.471.204.242 / 5.000.000.000

49.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	2000479	0.003026	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6.053,00	MIN/USDT	/cripto/Minswap-MIN	1	/cripto/Minswap-MIN	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003427	-0.00054	-15.7572220601	0.00289	0.003441	6088775	CX
4	0.004141	-0.001254	-30.2825404492	0.00289	0.004305	4353970.82143	CX
12	0.005197	-0.00231	-44.4487204156	0.00289	0.005513	2717295.2381	CX
26	0.009504	-0.006617	-69.6233164983	0.00289	0.018693	23953127.0714	CX
52	0.0078	-0.004913	-62.9871794872	0.00289	0.018693	39413564.0108	CX
156	0.0078	-0.004913	-62.9871794872	0.00289	0.018693	39413564.0108	CX
260	0.0078	-0.004913	-62.9871794872	0.00289	0.018693	39413564.0108	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.002991	4.0E-5	1.36	0.002953	0.003069	0.00289	7361972
1782085800	0.002951	1.0E-5	0.34	0.002939	0.003025	0.00292	6952034
1781999400	0.002941	-5.9E-5	-1.97	0.003	0.003016	0.002908	6027309
1781913000	0.003	2.8E-5	0.94	0.002972	0.003037	0.002925	5982901
1781826600	0.002972	-0.000103	-3.35	0.003073	0.003096	0.002969	5960626
1781740200	0.003075	-0.000154	-4.77	0.003126	0.003152	0.003073	4518818
1781653800	0.003229	-0.000201	-5.86	0.003427	0.003441	0.003228	5817765
1781567400	0.00343	5.4E-5	1.60	0.003376	0.003581	0.003376	5049360
1781481000	0.003376	0.000135	4.17	0.003242	0.003386	0.003218	5361245
1781394600	0.003241	4.4E-5	1.38	0.003197	0.003276	0.003193	5294534
1781308200	0.003197	1.2E-5	0.38	0.003185	0.003272	0.003131	5910681
1781221800	0.003185	0.000117	3.81	0.003068	0.003225	0.003056	6200511
1781135400	0.003068	-0.000139	-4.33	0.003204	0.003209	0.003061	2521748
1781049000	0.003207	-2.7E-5	-0.83	0.003226	0.003273	0.003162	5497054
1780962600	0.003234	0.00012	3.85	0.003114	0.003248	0.003098	3578057
1780876200	0.003114	8.8E-5	2.91	0.003028	0.003139	0.00302	3939614
1780789800	0.003026	-3.0E-6	-0.10	0.00303	0.003126	0.002904	3934237
1780703400	0.003029	-0.000335	-9.96	0.003402	0.003402	0.003006	5472786
1780617000	0.003364	-0.000421	-11.12	0.003785	0.003789	0.003341	3323144
1780530600	0.003785	-9.8E-5	-2.52	0.003885	0.003949	0.003765	2866136
1780444200	0.003883	-0.000214	-5.22	0.004097	0.004102	0.003882	2954866
1780357800	0.004097	-7.7E-5	-1.84	0.004175	0.004305	0.00407	2109286
1780271400	0.004174	-2.8E-5	-0.67	0.004205	0.004285	0.004146	2275762
1780185000	0.004202	6.8E-5	1.64	0.004134	0.004253	0.004102	2338985
1780098600	0.004134	-1.0E-6	-0.02	0.004133	0.00418	0.00403	2449369
1780012200	0.004135	2.0E-6	0.05	0.004133	0.004186	0.004129	4041150
1779925800	0.004133	-3.0E-6	-0.07	0.004133	0.004145	0.004131	1676834
1779839400	0.004136	-9.0E-6	-0.22	0.004141	0.00417	0.00413	2494399
1779753000	0.004145	7.0E-6	0.17	0.004137	0.004278	0.00413	2357006
1779666600	0.004138	2.1E-5	0.51	0.004117	0.004284	0.004092	1851448
1779580200	0.004117	-0.000108	-2.56	0.004225	0.00465	0.004102	2494518
1779493800	0.004225	-0.000176	-4.00	0.004389	0.004436	0.0036	3137189
1779407400	0.004401	4.9E-5	1.13	0.004352	0.004423	0.004326	1585229
1779321000	0.004352	-3.6E-5	-0.82	0.004385	0.004468	0.004327	1786772
1779234600	0.004388	-7.8E-5	-1.75	0.004455	0.00447	0.004328	1915247
1779148200	0.004466	2.0E-6	0.04	0.00446	0.00453	0.004325	2715965
1779061800	0.004464	-0.000476	-9.64	0.00494	0.00494	0.004462	1635870
1778975400	0.00494	0	0.00	0.00494	0.00494	0.00494	0
1778889000	0.00494	0	0.00	0.00494	0.00494	0.00494	0
1778802600	0.00494	6.9E-5	1.42	0.004874	0.005019	0.004874	1920918
1778716200	0.004871	-0.000105	-2.11	0.004976	0.005067	0.00482	1878423
1778629800	0.004976	-0.000103	-2.03	0.005079	0.005125	0.004868	2331838
1778543400	0.005079	-0.000111	-2.14	0.005189	0.005189	0.005003	1736685
1778457000	0.00519	0.000252	5.10	0.004945	0.005237	0.004847	1971889
1778370600	0.004938	3.5E-5	0.71	0.004902	0.005064	0.004873	2018904
1778284200	0.004903	0.000147	3.09	0.004758	0.004998	0.004685	2237500
1778197800	0.004756	-5.4E-5	-1.12	0.004817	0.004918	0.004706	1970779
1778111400	0.00481	9.3E-5	1.97	0.004719	0.004894	0.004659	2141202
1778025000	0.004717	0.00023	5.13	0.004491	0.00474	0.004491	2470190
1777938600	0.004487	-1.7E-5	-0.38	0.004505	0.004679	0.004054	2282036
1777852200	0.004504	-5.1E-5	-1.12	0.004557	0.004619	0.004473	2043750
1777765800	0.004555	-2.3E-5	-0.50	0.004636	0.004653	0.003337	2556613
1777679400	0.004578	6.0E-6	0.13	0.004572	0.004707	0.004539	2062412
1777593000	0.004572	7.0E-6	0.15	0.00456	0.004621	0.004523	2266328
1777506600	0.004565	-0.00047	-9.33	0.005037	0.005138	0.004425	2735593
1777420200	0.005035	-5.1E-5	-1.00	0.005092	0.005096	0.004927	2221623
1777333800	0.005086	-0.000118	-2.27	0.005214	0.005288	0.005029	1922432
1777247400	0.005204	2.2E-5	0.42	0.005182	0.005272	0.00512	1782991
1777161000	0.005182	-4.7E-5	-0.90	0.005232	0.005302	0.004977	1897176
1777074600	0.005229	5.0E-5	0.97	0.005176	0.005266	0.005127	1670411
1776988200	0.005179	-3.0E-5	-0.58	0.005207	0.005235	0.005105	1461207
1776901800	0.005209	-0.000107	-2.01	0.005317	0.005464	0.005205	1717750
1776815400	0.005316	8.4E-5	1.61	0.005241	0.005401	0.00519	1446863
1776729000	0.005232	0.000134	2.63	0.005104	0.005279	0.005052	1785521
1776642600	0.005098	-7.0E-5	-1.35	0.005159	0.005296	0.00507	1743923
1776556200	0.005168	-0.000164	-3.08	0.005334	0.005359	0.005122	1550162
1776469800	0.005332	-3.6E-5	-0.67	0.00537	0.005497	0.005197	2358312
1776383400	0.005368	0.000255	4.99	0.005119	0.005418	0.005094	2789306
1776297000	0.005113	0.000207	4.22	0.004898	0.005198	0.004898	2426870
1776210600	0.004906	-0.000171	-3.37	0.005065	0.005072	0.004878	1685809
1776124200	0.005077	0.000143	2.90	0.004939	0.005077	0.004839	1731836
1776037800	0.004934	-0.000294	-5.62	0.005222	0.005222	0.004885	1703291
1775951400	0.005228	-7.5E-5	-1.41	0.005306	0.005317	0.005137	1373133
1775865000	0.005303	4.9E-5	0.93	0.005252	0.00537	0.005148	1231636
1775778600	0.005254	0	0.00	0.005257	0.005353	0.005118	1481605
1775692200	0.005254	-0.000212	-3.88	0.005512	0.005513	0.005225	1152162
1775605800	0.005466	0.000304	5.89	0.005164	0.005489	0.005075	1438895
1775519400	0.005162	-6.0E-5	-1.15	0.005216	0.00539	0.005152	1479998
1775433000	0.005222	1.7E-5	0.33	0.00516	0.005222	0.004999	1362165
1775346600	0.005205	1.5E-5	0.29	0.005194	0.005251	0.005047	1547857
1775260200	0.00519	0.000206	4.13	0.004986	0.005249	0.004945	1872801
1775173800	0.004984	-0.000145	-2.83	0.005127	0.00522	0.004875	1814346
1775087400	0.005129	-4.4E-5	-0.85	0.005175	0.00525	0.005121	2323221
1775001000	0.005173	-2.4E-5	-0.46	0.005197	0.005317	0.005148	3264011
1774914600	0.005197	3.6E-5	0.70	0.00515	0.005391	0.005137	3950602
1774828200	0.005161	-7.7E-5	-1.47	0.005246	0.005302	0.005082	4444486
1774741800	0.005238	-2.4E-5	-0.46	0.005262	0.005596	0.00521	2022541
1774655400	0.005262	-8.6E-5	-1.61	0.005374	0.005427	0.005179	1806786
1774569000	0.005348	-0.000364	-6.37	0.005718	0.005741	0.005288	1985487
1774482600	0.005712	6.0E-5	1.06	0.005647	0.005827	0.005635	1878762
1774396200	0.005652	2.4E-5	0.43	0.005626	0.005701	0.005506	1766112
1774309800	0.005628	0.000184	3.38	0.005436	0.00569	0.005405	1273995
1774223400	0.005444	-0.00025	-4.39	0.005687	0.005687	0.005403	1800392
1774137000	0.005694	-0.00011	-1.90	0.005808	0.005894	0.005658	2097447