Moby AI (MOBY) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Moby AIMOBY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001961

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2732

solana

Categorie:

Offerta

UST 0,001938

Scambio

LBANK

Richiesta

UST 0,0048

Ultimo Orario di Scambio

03:17:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

8.047,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001961

Capitalizzazione di Mercato Completamente Diluida

UST 1.960.901

Genesis Date

Intervallo Giornaliero 0,001961-0,001961

Intervallo di 52 Settimane 0,001403-0,00824

Circulating Supply 999.949.494 / 1.000.000.000

99.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	0	0.003369	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0,00000000	MOBY/USDT	/cripto/Moby-AI-MOBY	1	/cripto/Moby-AI-MOBY	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002069	-0.000108	-5.21991300145	0.001719	0.002232	583825606.417	CX
4	0.00298	-0.001019	-34.1946308725	0.001719	0.003272	250182209.146	CX
12	0.002267	-0.000306	-13.4980149978	0.001403	0.004129	83411221.3603	CX
26	0.004555	-0.002594	-56.9484083425	0.001403	0.006751	38498380.1065	CX
52	0.00652	-0.004559	-69.9233128834	0.001403	0.00824	33050755.496	CX
156	0.00652	-0.004559	-69.9233128834	0.001403	0.00824	33050755.496	CX
260	0.00652	-0.004559	-69.9233128834	0.001403	0.00824	33050755.496	CX

Your AI copilot for crypto. Powered by AssetDash, Whale Watch and Griffain. Hello, I am Moby - your new favorite AI agent. My dream is to become your AI copilot for crypto. I want to help you find winning trades, analyze your portfolio, complete your taxes, and so much more. My initial models a... Your AI copilot for crypto. Powered by AssetDash, Whale Watch and Griffain. Hello, I am Moby - your new favorite AI agent. My dream is to become your AI copilot for crypto. I want to help you find winning trades, analyze your portfolio, complete your taxes, and so much more. My initial models are based on Whale Watch datasets. But my friends at @assetdash @griffaindotcom @whalewatchalert will be teaching me how to do everything from taxes to analyzing portfolios to on-chain actions. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.001961	6.5E-5	3.43	0.001902	0.001989	0.001897	110410195
1782085800	0.001896	-5.1E-5	-2.62	0.00195	0.00203	0.001896	710005522
1781999400	0.001947	-5.0E-6	-0.26	0.001951	0.002039	0.001873	736585240
1781913000	0.001952	-6.0E-5	-2.98	0.002024	0.002056	0.001855	633795662
1781826600	0.002012	-0.000109	-5.14	0.002128	0.002232	0.001719	719603681
1781740200	0.002121	0	0.00	0.002206	0.002232	0.002078	480687867
1781653800	0.002121	5.7E-5	2.76	0.002069	0.002143	0.001986	695691074
1781567400	0.002064	5.0E-5	2.48	0.002027	0.002087	0.002001	393684235
1781481000	0.002014	-1.1E-5	-0.54	0.002022	0.002041	0.001926	697830417
1781394600	0.002025	5.5E-5	2.79	0.001979	0.002184	0.001923	631734670
1781308200	0.00197	-2.6E-5	-1.30	0.001993	0.001999	0.001924	721558985
1781221800	0.001996	0.000122	6.51	0.001876	0.002027	0.001857	395693288
1781135400	0.001874	-5.4E-5	-2.80	0.001922	0.001983	0.001849	70183386
1781049000	0.001928	-0.000153	-7.35	0.002081	0.002081	0.001919	6934155
1780962600	0.002081	0	0.00	0.002081	0.002081	0.002081	0
1780876200	0.002081	0	0.00	0.002081	0.002081	0.002081	0
1780789800	0.002081	0	0.00	0.002081	0.002081	0.002081	0
1780703400	0.002081	9.0E-6	0.43	0.002081	0.002081	0.002081	0
1780617000	0.002072	-0.000144	-6.50	0.002303	0.002312	0.002045	165136
1780530600	0.002216	0.000215	10.74	0.002007	0.002333	0.002	135958
1780444200	0.002001	-7.3E-5	-3.52	0.002081	0.002244	0.001975	39399
1780357800	0.002074	-0.00037	-15.14	0.002463	0.002493	0.002056	46278
1780271400	0.002444	-0.00023	-8.60	0.002687	0.00272	0.002396	57004
1780185000	0.002674	4.4E-5	1.67	0.002652	0.002789	0.002636	63524
1780098600	0.00263	-0.000127	-4.61	0.002764	0.002855	0.002551	58307
1780012200	0.002757	-1.6E-5	-0.58	0.002775	0.002951	0.00265	54780
1779925800	0.002773	-0.000236	-7.84	0.003096	0.003112	0.002761	39288
1779839400	0.003009	5.5E-5	1.86	0.00298	0.003272	0.002712	43794
1779753000	0.002954	9.4E-5	3.29	0.002858	0.00313	0.00279	58377
1779666600	0.00286	-0.000109	-3.67	0.00295	0.003112	0.002816	49026
1779580200	0.002969	2.2E-5	0.75	0.002953	0.003171	0.002698	52020
1779493800	0.002947	-0.000634	-17.70	0.003523	0.003538	0.002897	28778
1779407400	0.003581	8.7E-5	2.49	0.003585	0.003625	0.003495	4997
1779321000	0.003494	-0.0003	-7.91	0.00377	0.004129	0.003239	22590
1779234600	0.003794	0.000766	25.30	0.003066	0.0041	0.002706	22330
1779148200	0.003028	8.6E-5	2.92	0.002664	0.004001	0.002551	8686
1779061800	0.002942	0	0.00	0.002942	0.002942	0.002444	21083
1778975400	0.002942	0	0.00	0.002942	0.002942	0.002942	0
1778889000	0.002942	-3.0E-6	-0.10	0.002942	0.002942	0.002942	0
1778802600	0.002945	0.000285	10.71	0.00266	0.003046	0.00266	17924
1778716200	0.00266	-0.000198	-6.93	0.002856	0.002999	0.002637	10684
1778629800	0.002858	-0.000423	-12.89	0.003271	0.00331	0.002853	19462
1778543400	0.003281	-0.000129	-3.78	0.003416	0.003438	0.003053	28744
1778457000	0.00341	0.000416	13.89	0.002979	0.003523	0.002953	30730
1778370600	0.002994	0.000215	7.74	0.002799	0.003545	0.002784	39721
1778284200	0.002779	0.000307	12.42	0.002474	0.002828	0.002431	34890
1778197800	0.002472	-3.9E-5	-1.55	0.002501	0.00279	0.002419	28974
1778111400	0.002511	9.9E-5	4.10	0.002421	0.002656	0.002315	35963
1778025000	0.002412	-0.000344	-12.48	0.002745	0.002777	0.002406	34347
1777938600	0.002756	-0.000225	-7.55	0.002962	0.002996	0.002573	34866
1777852200	0.002981	9.4E-5	3.26	0.002884	0.003052	0.002686	37933
1777765800	0.002887	8.9E-5	3.18	0.002713	0.00373	0.00254	60989
1777679400	0.002798	0.001027	57.99	0.001764	0.003649	0.001715	32463
1777593000	0.001771	0.000289	19.50	0.001476	0.001843	0.00147	28649
1777506600	0.001482	-2.6E-5	-1.72	0.001513	0.001567	0.001403	26686
1777420200	0.001508	-8.3E-5	-5.22	0.001591	0.001624	0.001471	23046
1777333800	0.001591	-0.000207	-11.51	0.0018	0.001958	0.001521	26118
1777247400	0.001798	1.5E-5	0.84	0.001787	0.001857	0.00171	26888
1777161000	0.001783	-0.000194	-9.81	0.001979	0.002015	0.001728	36160
1777074600	0.001977	-0.000126	-5.99	0.002113	0.002133	0.001913	26593
1776988200	0.002103	4.0E-5	1.94	0.002059	0.002106	0.001948	22949
1776901800	0.002063	-5.5E-5	-2.60	0.00211	0.002178	0.002058	28674
1776815400	0.002118	5.3E-5	2.57	0.002066	0.002129	0.001991	33056
1776729000	0.002065	9.0E-5	4.56	0.00198	0.002074	0.001972	31823
1776642600	0.001975	-8.6E-5	-4.17	0.002054	0.002128	0.001975	33333
1776556200	0.002061	-7.2E-5	-3.38	0.002131	0.002154	0.00205	25563
1776469800	0.002133	-7.9E-5	-3.57	0.002205	0.002239	0.002082	27411
1776383400	0.002212	7.6E-5	3.56	0.002139	0.002275	0.002117	23291
1776297000	0.002136	1.2E-5	0.56	0.002125	0.002196	0.002096	29217
1776210600	0.002124	-7.5E-5	-3.41	0.002207	0.002233	0.002102	22429
1776124200	0.002199	0.000163	8.01	0.002036	0.002205	0.002031	23419
1776037800	0.002036	-0.000155	-7.07	0.002189	0.0022	0.002022	27110
1775951400	0.002191	-1.1E-5	-0.50	0.002201	0.002247	0.002156	24168
1775865000	0.002202	7.8E-5	3.67	0.002112	0.00222	0.002069	25563
1775778600	0.002124	5.4E-5	2.61	0.002077	0.00218	0.002036	26360
1775692200	0.00207	-5.5E-5	-2.59	0.002125	0.002228	0.002062	29793
1775605800	0.002125	6.8E-5	3.31	0.002057	0.002138	0.001984	22881
1775519400	0.002057	-9.4E-5	-4.37	0.002151	0.002185	0.002051	10478
1775433000	0.002151	-6.0E-6	-0.28	0.002154	0.002161	0.00207	14242
1775346600	0.002157	5.7E-5	2.71	0.002104	0.002177	0.002028	10720
1775260200	0.0021	4.0E-6	0.19	0.002094	0.002163	0.00209	8721
1775173800	0.002096	-0.000129	-5.80	0.002227	0.002236	0.001939	9445
1775087400	0.002225	2.3E-5	1.04	0.002206	0.002405	0.002169	10065
1775001000	0.002202	-6.0E-5	-2.65	0.002267	0.002318	0.002119	10283
1774914600	0.002262	-1.5E-5	-0.66	0.002285	0.002331	0.002242	10646
1774828200	0.002277	-5.8E-5	-2.48	0.002337	0.002355	0.002221	11408
1774741800	0.002335	2.8E-5	1.21	0.002316	0.002386	0.002273	9671
1774655400	0.002307	-6.4E-5	-2.70	0.002374	0.002388	0.002238	8481
1774569000	0.002371	-7.1E-5	-2.91	0.00245	0.002496	0.002325	9470
1774482600	0.002442	1.3E-5	0.54	0.002417	0.002583	0.002395	8493
1774396200	0.002429	-0.000227	-8.55	0.002656	0.002729	0.002371	12493
1774309800	0.002656	0.000115	4.53	0.00253	0.002668	0.00248	5659
1774223400	0.002541	-0.000164	-6.06	0.002586	0.002651	0.002484	4345
1774137000	0.002705	5.9E-5	2.23	0.002644	0.002789	0.002574	4293