Neiro (NEIROCTO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

NeiroNEIROCTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000064

-0,00000200

(

-3,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 7171

solana

Categorie:

Offerta

UST 0,000064

Scambio

KUCOIN

Richiesta

UST 0,000064

Ultimo Orario di Scambio

18:18:23

Volume (24h)

$ 12.601

Dimensione dell'Ultimo Scambio

14.748,00

Volume/Capitalizzazione di Mercato (24h)

0,20%

Prezzo di Scambio

UST 0,000064

Capitalizzazione di Mercato Completamente Diluida

UST 63.991

Genesis Date

Intervallo Giornaliero 0,000062-0,000067

Intervallo di 52 Settimane 0,00000000-0,000618

Circulating Supply 999.864.607 / 1.000.000.000

99.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	86015221	6.5895E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5.667,00	NEIROCTO/USDT	/cripto/Neiro-NEIROCTO	1	/cripto/Neiro-NEIROCTO	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.0E-5	-6.0E-6	-8.57142857143	6.3E-5	7.2E-5	192359144.429	CX
4	9.4E-5	-3.0E-5	-31.914893617	5.9E-5	9.4E-5	287442034.964	CX
12	5.6E-5	8.0E-6	14.2857142857	5.3E-5	0.000145	349725242.829	CX
26	0.000106	-4.2E-5	-39.6226415094	5.2E-5	0.00016	305769162.387	CX
52	0	0	0	0	0.000618	1222359979.78	CX
156	0.000178	-0.000114	-64.0449438202	4.4E-5	0.000618	1042210306.01	CX
260	0.000178	-0.000114	-64.0449438202	4.4E-5	0.000618	1042210306.01	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	6.6E-5	-1.0E-6	-1.49	6.7E-5	7.0E-5	6.6E-5	113426035
1782085800	6.7E-5	1.0E-6	1.52	6.6E-5	7.2E-5	6.6E-5	189326834
1781999400	6.6E-5	-1.0E-6	-1.49	6.7E-5	6.8E-5	6.5E-5	150038493
1781913000	6.7E-5	0	0.00	6.7E-5	6.8E-5	6.4E-5	126682779
1781826600	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.8E-5	6.3E-5	207358277
1781740200	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.0E-5	6.6E-5	259286481
1781653800	7.0E-5	0	0.00	7.0E-5	7.2E-5	6.8E-5	300395112
1781567400	7.0E-5	-1.0E-6	-1.41	7.2E-5	7.4E-5	6.9E-5	480742167
1781481000	7.1E-5	1.0E-6	1.43	7.0E-5	7.2E-5	6.7E-5	381012661
1781394600	7.0E-5	2.0E-6	2.94	6.8E-5	7.3E-5	6.7E-5	372105426
1781308200	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.0E-5	6.7E-5	390249185
1781221800	6.9E-5	4.0E-6	6.15	6.5E-5	7.1E-5	6.5E-5	396974641
1781135400	6.5E-5	-4.0E-6	-5.80	6.9E-5	7.0E-5	6.4E-5	634007629
1781049000	6.9E-5	0	0.00	6.9E-5	7.4E-5	6.7E-5	139097948
1780962600	6.9E-5	4.0E-6	6.15	6.5E-5	7.0E-5	6.3E-5	815860670
1780876200	6.5E-5	2.0E-6	3.17	6.3E-5	6.7E-5	6.2E-5	246477199
1780789800	6.3E-5	0	0.00	6.4E-5	6.5E-5	5.9E-5	299036709
1780703400	6.3E-5	-8.0E-6	-11.27	7.1E-5	7.1E-5	6.1E-5	513100534
1780617000	7.1E-5	-5.0E-6	-6.58	7.6E-5	7.7E-5	6.7E-5	401528248
1780530600	7.6E-5	3.0E-6	4.11	7.3E-5	7.9E-5	7.2E-5	214237622
1780444200	7.3E-5	-7.0E-6	-8.75	8.0E-5	8.0E-5	7.1E-5	267709848
1780357800	8.0E-5	1.0E-6	1.27	7.9E-5	8.1E-5	7.7E-5	174921088
1780271400	7.9E-5	0	0.00	7.9E-5	8.0E-5	7.7E-5	101709998
1780185000	7.9E-5	1.0E-6	1.28	7.8E-5	8.2E-5	7.8E-5	163668525
1780098600	7.8E-5	-1.0E-6	-1.27	7.9E-5	8.1E-5	7.6E-5	127564396
1780012200	7.9E-5	-6.0E-6	-7.06	8.5E-5	8.5E-5	7.7E-5	206020018
1779925800	8.5E-5	-2.0E-6	-2.30	8.7E-5	8.8E-5	8.5E-5	107271771
1779839400	8.7E-5	-7.0E-6	-7.45	9.4E-5	9.4E-5	8.7E-5	268566685
1779753000	9.4E-5	0	0.00	9.4E-5	9.7E-5	9.2E-5	109352042
1779666600	9.4E-5	-4.0E-6	-4.08	9.8E-5	9.8E-5	9.1E-5	151206511
1779580200	9.8E-5	6.0E-6	6.52	9.3E-5	0.000101	8.9E-5	161309895
1779493800	9.2E-5	-1.1E-5	-10.68	0.000102	0.000104	9.2E-5	90296989
1779407400	0.000103	4.0E-6	4.04	9.8E-5	0.000104	9.6E-5	101925338
1779321000	9.9E-5	1.0E-5	11.24	8.9E-5	0.000101	8.8E-5	118721675
1779234600	8.9E-5	-1.0E-6	-1.11	8.9E-5	9.0E-5	8.8E-5	37479974
1779148200	9.0E-5	5.0E-6	5.88	8.6E-5	9.0E-5	8.6E-5	270317699
1779061800	8.5E-5	-1.3E-5	-13.27	9.8E-5	9.8E-5	8.3E-5	82665715
1778975400	9.8E-5	0	0.00	9.8E-5	9.8E-5	9.8E-5	0
1778889000	9.8E-5	-1.0E-6	-1.01	9.8E-5	9.8E-5	9.8E-5	0
1778802600	9.9E-5	6.0E-6	6.45	9.3E-5	0.000101	9.2E-5	159595686
1778716200	9.3E-5	-2.0E-6	-2.11	9.5E-5	0.000102	9.1E-5	276509091
1778629800	9.5E-5	-7.0E-6	-6.86	0.000102	0.000102	9.4E-5	84049450
1778543400	0.000102	-2.0E-6	-1.92	0.000104	0.000104	9.8E-5	52726954
1778457000	0.000104	5.0E-6	5.05	9.9E-5	0.000106	9.7E-5	91006002
1778370600	9.9E-5	-2.0E-6	-1.98	0.000101	0.000103	9.9E-5	59322707
1778284200	0.000101	4.0E-6	4.12	9.7E-5	0.000102	9.6E-5	143354846
1778197800	9.7E-5	-1.0E-6	-1.02	9.8E-5	9.9E-5	9.3E-5	126603199
1778111400	9.8E-5	0	0.00	9.9E-5	0.000101	9.5E-5	434897149
1778025000	9.8E-5	5.0E-6	5.38	9.3E-5	0.000114	9.3E-5	787343733
1777938600	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.9E-5	9.0E-5	274234301
1777852200	9.4E-5	-2.0E-6	-2.08	9.6E-5	9.6E-5	9.3E-5	271402316
1777765800	9.6E-5	6.0E-6	6.67	9.0E-5	0.0001	8.9E-5	287962009
1777679400	9.0E-5	1.0E-6	1.12	8.9E-5	9.4E-5	8.9E-5	135386177
1777593000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.6E-5	185557620
1777506600	8.7E-5	-1.0E-6	-1.14	8.8E-5	9.8E-5	8.4E-5	458290451
1777420200	8.8E-5	-1.0E-6	-1.12	8.9E-5	9.0E-5	8.7E-5	170844690
1777333800	8.9E-5	1.0E-6	1.14	8.8E-5	9.2E-5	8.4E-5	435452549
1777247400	8.8E-5	0	0.00	8.8E-5	9.2E-5	8.7E-5	254954316
1777161000	8.8E-5	1.0E-6	1.15	8.7E-5	9.0E-5	8.6E-5	198108130
1777074600	8.7E-5	-5.0E-6	-5.43	9.2E-5	9.7E-5	8.7E-5	540328166
1776988200	9.2E-5	0	0.00	9.2E-5	9.4E-5	8.6E-5	560389614
1776901800	9.2E-5	9.0E-6	10.84	8.3E-5	0.000104	8.3E-5	1905213766
1776815400	8.3E-5	-1.0E-6	-1.19	8.4E-5	8.8E-5	8.0E-5	557167772
1776729000	8.4E-5	-5.0E-6	-5.62	8.9E-5	9.4E-5	8.3E-5	885450845
1776642600	8.9E-5	1.0E-6	1.14	8.7E-5	9.6E-5	8.1E-5	1193005442
1776556200	8.8E-5	-1.6E-5	-15.38	0.000102	0.000109	8.2E-5	1169355456
1776469800	0.000104	-1.2E-5	-10.34	0.000116	0.000129	9.8E-5	1676242448
1776383400	0.000116	3.7E-5	46.84	7.8E-5	0.000145	7.8E-5	4697646892
1776297000	7.9E-5	1.5E-5	23.44	6.4E-5	8.2E-5	6.4E-5	648282443
1776210600	6.4E-5	-3.0E-6	-4.48	6.8E-5	7.2E-5	6.2E-5	701816561
1776124200	6.7E-5	1.1E-5	19.64	5.6E-5	6.7E-5	5.6E-5	174802856
1776037800	5.6E-5	-3.0E-6	-5.08	5.9E-5	5.9E-5	5.6E-5	58672204
1775951400	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.1E-5	5.8E-5	43084484
1775865000	6.0E-5	1.0E-6	1.69	5.9E-5	6.0E-5	5.8E-5	85821955
1775778600	5.9E-5	2.0E-6	3.51	5.7E-5	6.0E-5	5.7E-5	80070210
1775692200	5.7E-5	-3.0E-6	-5.00	6.0E-5	6.0E-5	5.7E-5	32494779
1775605800	6.0E-5	5.0E-6	9.09	5.5E-5	6.0E-5	5.4E-5	37189337
1775519400	5.5E-5	0	0.00	5.5E-5	5.9E-5	5.5E-5	47962073
1775433000	5.5E-5	0	0.00	5.5E-5	5.5E-5	5.3E-5	38515580
1775346600	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.6E-5	5.4E-5	31864161
1775260200	5.6E-5	2.0E-6	3.70	5.4E-5	5.7E-5	5.4E-5	39067005
1775173800	5.4E-5	-3.0E-6	-5.26	5.7E-5	5.8E-5	5.4E-5	46033416
1775087400	5.7E-5	0	0.00	5.7E-5	5.9E-5	5.7E-5	32780790
1775001000	5.7E-5	1.0E-6	1.79	5.6E-5	5.8E-5	5.5E-5	34407946
1774914600	5.6E-5	2.0E-6	3.70	5.4E-5	5.8E-5	5.4E-5	26126426
1774828200	5.4E-5	-1.0E-6	-1.82	5.5E-5	5.6E-5	5.2E-5	70510321
1774741800	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.7E-5	5.5E-5	39288142
1774655400	5.6E-5	-2.0E-6	-3.45	5.8E-5	5.9E-5	5.6E-5	37637258
1774569000	5.8E-5	-3.0E-6	-4.92	6.1E-5	6.2E-5	5.7E-5	90114301
1774482600	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.3E-5	6.1E-5	48319741
1774396200	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.1E-5	49934660
1774309800	6.3E-5	2.0E-6	3.28	6.1E-5	6.5E-5	6.0E-5	64178682
1774223400	6.1E-5	-4.0E-6	-6.15	6.4E-5	6.4E-5	6.0E-5	56961499
1774137000	6.5E-5	1.0E-6	1.56	6.4E-5	6.7E-5	6.4E-5	71616639