Nervos Common Knowledge BaseCKB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003558

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 157

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,003464

Scambio

COINAPI

Richiesta

US$ 0,003532

Ultimo Orario di Scambio

01:02:37

Volume (24h)

$ 3.159.790

Dimensione dell'Ultimo Scambio

18.260,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,003558

Capitalizzazione di Mercato Completamente Diluida

US$ 163.477.754

Genesis Date

05/10/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00574

Circulating Supply 45.946.530.012 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004162	Binance	412480314	/cdn/crypto/logos/exchanges/BINA.png	$ 1.783.576,95	1744429179	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	94.0162001365	Recentemente
0.004178	Gate.io	9811928.8	/cdn/crypto/logos/exchanges/GATE.png	$ 41.715,55	1744427952	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.23642251636	20 minutos fa
0.004161	DigiFinex	8354874	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.964,36	1744428966	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	1.90431756241	Recentemente
0.004158	Kucoin	4493317.4689	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.103,25	1744428897	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.02415708119	Recentemente
0.004159	LBank	3464050.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.097,68	1744429161	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	0.789557364892	Recentemente
0.004371	HTX	107529.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 469,22	1744416271	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.0245091759677	4 oras fa
5.0E-8	Kucoin	14817.853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000741	1744416317	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00337741750565	4 oras fa
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.00145874520662	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	4 oras fa
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744416126	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	4 oras fa
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	4 oras fa
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744416126	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	4 oras fa
0.004068	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	4 oras fa
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744427926	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	21 minutos fa
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00448	-0.000922	-20.5803571429	0.003558	0.004523	157355.193875	CX
4	0	0	0	0	0.00574	36361.9380187	CX
12	0	0	0	0	0.00574	13869.3682065	CX
26	0	0	0	0	0.00574	7876.18838205	CX
52	0	0	0	0	0.00574	5216.38582517	CX
156	0.0107128	-0.0071548	-66.7873945187	0.00211	0.01213251	1525996.17205	CX
260	0.00537613	-0.00181813	-33.8185646552	0.00211	0.04430328	30889451.9611	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0
1742255400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0.00	0	0	0	0
1742082600	0.00574	0	0.00	0	0	0	0
1741996200	0.00574	0	0.00	0	0	0	0
1741909800	0.00574	0	0.00	0	0	0	0
1741823400	0.00574	0	0.00	0	0	0	0
1741737000	0.00574	0	0.00	0	0	0	0
1741650600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0.00	0	0	0	0
1741477800	0.00574	0	0.00	0	0	0	0
1741391400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0.00	0	0	0	0
1741218600	0.00574	0	0.00	0	0	0	0
1741132200	0.00574	0	0.00	0	0	0	0
1741045800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0.00	0	0	0	0
1740873000	0.00574	0	0.00	0	0	0	0
1740786600	0.00574	0	0.00	0	0	0	0
1740700200	0.00574	0	0.00	0	0	0	0
1740613800	0.00574	0	0.00	0	0	0	0
1740527400	0.00574	0	0.00	0	0	0	0
1740441000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0.00	0	0	0	0
1740268200	0.00574	0	0.00	0	0	0	0
1740181800	0.00574	0	0.00	0	0	0	0
1740095400	0.00574	0	0.00	0	0	0	0
1740009000	0.00574	0	0.00	0	0	0	0
1739922600	0.00574	0	0.00	0	0	0	0
1739836200	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0.00	0	0	0	0
1739663400	0.00574	0	0.00	0	0	0	0
1739577000	0.00574	0	0.00	0	0	0	0
1739490600	0.00574	0	0.00	0	0	0	0
1739404200	0.00574	0	0.00	0	0	0	0
1739317800	0.00574	0	0.00	0	0	0	0
1739231400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0.00	0	0	0	0
1739058600	0.00574	0	0.00	0	0	0	0
1738972200	0.00574	0	0.00	0	0	0	0
1738885800	0.00574	0	0.00	0	0	0	0
1738799400	0.00574	0	0.00	0	0	0	0
1738713000	0.00574	0	0.00	0	0	0	0
1738626600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0.00	0	0	0	0
1738453800	0.00574	0	0.00	0	0	0	0
1738367400	0.00574	0	0.00	0	0	0	0
1738281000	0.00574	0	0.00	0	0	0	0
1738194600	0.00574	0	0.00	0	0	0	0
1738108200	0.00574	0	0.00	0	0	0	0
1738021800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0.00	0	0	0	0
1737849000	0.00574	0	0.00	0	0	0	0
1737762600	0.00574	0	0.00	0	0	0	0
1737676200	0.00574	0	0.00	0	0	0	0
1737589800	0.00574	0	0.00	0	0	0	0
1737503400	0.00574	0	0.00	0	0	0	0
1737417000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0.00	0	0	0	0
1737244200	0.00574	0	0.00	0	0	0	0
1737157800	0.00574	0	0.00	0	0	0	0
1737071400	0.00574	0	0.00	0	0	0	0
1736985000	0.00574	0	0.00	0	0	0	0
1736898600	0.00574	0	0.00	0	0	0	0
1736812200	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0.00	0	0	0	0
1736639400	0.00574	0	0.00	0	0	0	0