Ness Lab (NESS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Ness LabNESS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003004

0,00000800

(

0,27%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,003004

Scambio

GATEIO

Richiesta

UST 0,003007

Ultimo Orario di Scambio

19:55:19

Volume (24h)

$ 2.423

Dimensione dell'Ultimo Scambio

1.696,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,003004

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,002973-0,003037

Intervallo di 52 Settimane 0,002803-0,040

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	361600	0.002996	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.083,00	NESS/USDT	/cripto/Ness-Lab-NESS	1	/cripto/Ness-Lab-NESS	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00308	-7.6E-5	-2.46753246753	0.002956	0.003083	854375.142857	CX
4	0.003384	-0.00038	-11.2293144208	0.002803	0.003534	1094089.64286	CX
12	0.005508	-0.002504	-45.4611474219	0.002803	0.04	1313821.33333	CX
26	0.00831	-0.005306	-63.8507821901	0.002803	0.04	1809300.33516	CX
52	0.02452	-0.021516	-87.748776509	0.002803	0.04	1764494.105	CX
156	0.02452	-0.021516	-87.748776509	0.002803	0.04	1764494.105	CX
260	0.02452	-0.021516	-87.748776509	0.002803	0.04	1764494.105	CX

Ness LAB is committed to building an information economy around CoinNess, where the creation, consumption, and distribution of abundant information are powered by the blockchain and Web3 ecosystem, and are able to connect and transcend geographical boundaries. NESS is the native token of Ness Lab.... Ness LAB is committed to building an information economy around CoinNess, where the creation, consumption, and distribution of abundant information are powered by the blockchain and Web3 ecosystem, and are able to connect and transcend geographical boundaries. NESS is the native token of Ness Lab. It is designed to connect users with stakeholders, and offer a unique rewards system to incentivize active participation and contribution to the platform's growth. The NESS token plays a key role in incentivizing and aligning the interests of all parties within the ecosystem. By creating a system of rewards and incentive system that benefits service providers, users, and business partners alike, NESS can help to foster collaboration and innovation within the ecosystem, ultimately leading to its long-term growth and success. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.002999	3.5E-5	1.18	0.002963	0.00302	0.002956	992353
1782085800	0.002964	-1.6E-5	-0.54	0.00298	0.002982	0.002964	854072
1781999400	0.00298	-2.3E-5	-0.77	0.003003	0.003016	0.002973	876519
1781913000	0.003003	-1.2E-5	-0.40	0.003015	0.003029	0.003001	876108
1781826600	0.003015	1.2E-5	0.40	0.003005	0.003039	0.003003	799009
1781740200	0.003003	-3.3E-5	-1.09	0.003036	0.003036	0.003	658222
1781653800	0.003036	-4.2E-5	-1.36	0.00308	0.003083	0.00302	924343
1781567400	0.003078	-9.5E-5	-2.99	0.003166	0.003176	0.003078	1035448
1781481000	0.003173	-1.0E-5	-0.31	0.003183	0.003256	0.003146	1449081
1781394600	0.003183	-9.0E-5	-2.75	0.003271	0.003338	0.00314	2438461
1781308200	0.003273	0.000232	7.63	0.003038	0.003281	0.003029	2104169
1781221800	0.003041	4.5E-5	1.50	0.002995	0.003075	0.002995	1135544
1781135400	0.002996	-6.5E-5	-2.12	0.003063	0.003071	0.002995	1076057
1781049000	0.003061	8.3E-5	2.79	0.002977	0.003067	0.002974	1061261
1780962600	0.002978	-5.1E-5	-1.68	0.003033	0.003033	0.002962	925229
1780876200	0.003029	-8.0E-6	-0.26	0.003034	0.003077	0.003019	959519
1780789800	0.003037	7.8E-5	2.64	0.002961	0.003064	0.002908	1317552
1780703400	0.002959	-5.1E-5	-1.69	0.003004	0.003029	0.002955	885085
1780617000	0.00301	-6.9E-5	-2.24	0.003077	0.003114	0.003004	995290
1780530600	0.003079	-5.9E-5	-1.88	0.003138	0.003138	0.003021	632640
1780444200	0.003138	-6.6E-5	-2.06	0.003202	0.003217	0.002803	2345456
1780357800	0.003204	3.3E-5	1.04	0.003179	0.003322	0.003154	959597
1780271400	0.003171	-4.8E-5	-1.49	0.003217	0.003243	0.003142	755080
1780185000	0.003219	-0.000116	-3.48	0.003324	0.003329	0.003217	870806
1780098600	0.003335	1.7E-5	0.51	0.003317	0.003348	0.003268	966190
1780012200	0.003318	-0.000196	-5.58	0.003413	0.003514	0.003269	996007
1779925800	0.003514	0.00018	5.40	0.003323	0.003534	0.003299	756641
1779839400	0.003334	-5.4E-5	-1.59	0.003384	0.003432	0.003308	988771
1779753000	0.003388	-4.4E-5	-1.28	0.003429	0.003513	0.003349	1099366
1779666600	0.003432	-1.7E-5	-0.49	0.003436	0.003555	0.00342	1093632
1779580200	0.003449	0.000127	3.82	0.003323	0.003721	0.003269	2122062
1779493800	0.003322	0	0.00	0.003329	0.003335	0.003264	456884
1779407400	0.003322	-0.000301	-8.31	0.003629	0.003635	0.003322	870650
1779321000	0.003623	-3.9E-5	-1.06	0.003656	0.003904	0.003605	1306730
1779234600	0.003662	-0.000163	-4.26	0.003823	0.004092	0.003565	1331705
1779148200	0.003825	-0.000127	-3.21	0.004043	0.004043	0.003817	819785
1779061800	0.003952	5.0E-6	0.13	0.003952	0.004124	0.003936	486571
1778975400	0.003947	-7.4E-5	-1.84	0.004015	0.004124	0.00381	1190177
1778889000	0.004021	-0.000684	-14.54	0.00434	0.00434	0.003869	1172925
1778802600	0.004705	1.1E-5	0.23	0.004705	0.004781	0.004337	827637
1778716200	0.004694	-0.000534	-10.21	0.005225	0.005271	0.004471	1869574
1778629800	0.005228	-0.000395	-7.02	0.005617	0.006868	0.00516	5838068
1778543400	0.005623	0.000543	10.69	0.005112	0.04	0.005092	9689837
1778457000	0.00508	-1.3E-5	-0.26	0.005093	0.005126	0.005012	485912
1778370600	0.005093	-7.9E-5	-1.53	0.005165	0.005181	0.005093	440761
1778284200	0.005172	0.000219	4.42	0.004953	0.005258	0.004953	1562131
1778197800	0.004953	-0.000139	-2.73	0.005093	0.005107	0.004952	457406
1778111400	0.005092	-8.0E-5	-1.55	0.005172	0.005181	0.005092	497625
1778025000	0.005172	-8.6E-5	-1.64	0.005267	0.00532	0.005137	442535
1777938600	0.005258	2.0E-6	0.04	0.005256	0.005321	0.005237	452610
1777852200	0.005256	-3.0E-6	-0.06	0.005259	0.0053	0.005237	548397
1777765800	0.005259	-2.8E-5	-0.53	0.005299	0.005305	0.005249	504209
1777679400	0.005287	-8.6E-5	-1.60	0.005391	0.005391	0.005276	440076
1777593000	0.005373	8.2E-5	1.55	0.005291	0.005395	0.005291	460356
1777506600	0.005291	-3.0E-6	-0.06	0.005294	0.00536	0.00524	515973
1777420200	0.005294	-5.0E-5	-0.94	0.005344	0.005361	0.005258	511441
1777333800	0.005344	5.5E-5	1.04	0.005277	0.005363	0.005268	444640
1777247400	0.005289	-7.6E-5	-1.42	0.005381	0.005401	0.005216	461046
1777161000	0.005365	6.4E-5	1.21	0.005301	0.005391	0.005287	485927
1777074600	0.005301	0.000126	2.43	0.005175	0.005334	0.005165	494815
1776988200	0.005175	-0.000145	-2.73	0.00532	0.00532	0.005174	461212
1776901800	0.00532	-2.2E-5	-0.41	0.005325	0.005391	0.005258	514959
1776815400	0.005342	-4.9E-5	-0.91	0.005391	0.0054	0.005305	546360
1776729000	0.005391	-0.000175	-3.14	0.005584	0.005655	0.005364	494295
1776642600	0.005566	-3.0E-5	-0.54	0.005604	0.005683	0.005566	453291
1776556200	0.005596	-9.0E-6	-0.16	0.005595	0.005665	0.005571	421900
1776469800	0.005605	-0.000845	-13.10	0.006449	0.006495	0.005525	997079
1776383400	0.00645	0.000833	14.83	0.005655	0.006721	0.00556	2416770
1776297000	0.005617	-5.6E-5	-0.99	0.005673	0.005686	0.005616	2033330
1776210600	0.005673	-9.5E-5	-1.65	0.005768	0.005768	0.005672	2007304
1776124200	0.005768	-2.1E-5	-0.36	0.005789	0.00582	0.005728	2159118
1776037800	0.005789	0	0.00	0.00577	0.005843	0.00576	2101331
1775951400	0.005789	9.1E-5	1.60	0.005698	0.00582	0.005687	2042529
1775865000	0.005698	-5.3E-5	-0.92	0.005751	0.00579	0.005684	2144912
1775778600	0.005751	2.4E-5	0.42	0.005727	0.005799	0.005697	2055342
1775692200	0.005727	-2.5E-5	-0.43	0.005758	0.005758	0.005687	2106281
1775605800	0.005752	0.000116	2.06	0.005638	0.00579	0.005616	2004557
1775519400	0.005636	-0.000134	-2.32	0.005785	0.005821	0.005616	1998993
1775433000	0.00577	4.2E-5	0.73	0.005718	0.005786	0.005672	2063795
1775346600	0.005728	6.1E-5	1.08	0.005667	0.005729	0.005638	2007802
1775260200	0.005667	-8.2E-5	-1.43	0.005767	0.00581	0.005575	2264318
1775173800	0.005749	-3.7E-5	-0.64	0.005811	0.005841	0.005728	2153062
1775087400	0.005786	0.00032	5.85	0.005475	0.006009	0.005451	2373059
1775001000	0.005466	-3.1E-5	-0.56	0.005508	0.005548	0.00545	2523420
1774914600	0.005497	0.00027	5.17	0.00524	0.005687	0.005134	2558554
1774828200	0.005227	5.0E-5	0.97	0.005175	0.005289	0.005171	2420975
1774741800	0.005177	-8.5E-5	-1.62	0.005262	0.005262	0.005171	2536104
1774655400	0.005262	-0.000154	-2.84	0.005399	0.005416	0.005238	2183127
1774569000	0.005416	-1.2E-5	-0.22	0.005428	0.005445	0.005343	2221414
1774482600	0.005428	-4.7E-5	-0.86	0.005475	0.005483	0.005428	2067694
1774396200	0.005475	-0.000109	-1.95	0.005584	0.005584	0.005461	2171714
1774309800	0.005584	-1.2E-5	-0.21	0.005567	0.005779	0.00554	2043129
1774223400	0.005596	5.1E-5	0.92	0.005527	0.005765	0.005497	2220111
1774137000	0.005545	-5.2E-5	-0.93	0.005597	0.005653	0.005518	2232302