Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 9617
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 6739086 | 6.8505E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 461,00 | NCN/USDT | /cripto/NeurochainAI-NCN | 1 | /cripto/NeurochainAI-NCN | 100 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8E-5 | -9.0E-6 | -11.5384615385 | 6.6E-5 | 8.4E-5 | 11520366.4286 | CX |
| 4 | 6.8E-5 | 1.0E-6 | 1.47058823529 | 6.5E-5 | 0.000107 | 25033189.6786 | CX |
| 12 | 5.6E-5 | 1.3E-5 | 23.2142857143 | 4.9E-5 | 0.000147 | 211517725.514 | CX |
| 26 | 0.000115 | -4.6E-5 | -40 | 4.9E-5 | 0.000147 | 275790344.461 | CX |
| 52 | 0.000727 | -0.000658 | -90.5089408528 | 4.9E-5 | 0.001287 | 216438211.023 | CX |
| 156 | 0.000677 | -0.000608 | -89.8079763663 | 4.9E-5 | 0.001287 | 214660924.462 | CX |
| 260 | 0.000677 | -0.000608 | -89.8079763663 | 4.9E-5 | 0.001287 | 214660924.462 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 7358956 |
| 1780357800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 6009361 |
| 1780271400 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 3632843 |
| 1780185000 | 6.8E-5 | -7.0E-6 | -9.33 | 7.5E-5 | 7.5E-5 | 6.8E-5 | 12743568 |
| 1780098600 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 15597887 |
| 1780012200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.4E-5 | 7.2E-5 | 22333151 |
| 1779925800 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 12966799 |
| 1779839400 | 7.8E-5 | 6.0E-6 | 8.33 | 7.2E-5 | 9.5E-5 | 7.2E-5 | 46200328 |
| 1779753000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 31383149 |
| 1779666600 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 16448049 |
| 1779580200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 16128884 |
| 1779493800 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.1E-5 | 6.6E-5 | 3288968 |
| 1779407400 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.1E-5 | 6.6E-5 | 4268223 |
| 1779321000 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 2841215 |
| 1779234600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 665002 |
| 1779148200 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.9E-5 | 7.4E-5 | 7125397 |
| 1779061800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 241281 |
| 1778975400 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 8.4E-5 | 7.3E-5 | 11246649 |
| 1778889000 | 7.4E-5 | 4.0E-6 | 5.71 | 7.4E-5 | 7.7E-5 | 7.3E-5 | 9160660 |
| 1778802600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 10116683 |
| 1778716200 | 7.0E-5 | -8.0E-6 | -10.26 | 7.8E-5 | 7.8E-5 | 6.7E-5 | 16367103 |
| 1778629800 | 7.8E-5 | -2.0E-6 | -2.50 | 8.0E-5 | 8.4E-5 | 7.1E-5 | 17086846 |
| 1778543400 | 8.0E-5 | -1.5E-5 | -15.79 | 9.5E-5 | 9.5E-5 | 7.6E-5 | 19251720 |
| 1778457000 | 9.5E-5 | -5.0E-6 | -5.00 | 0.0001 | 0.000102 | 9.3E-5 | 17345313 |
| 1778370600 | 0.0001 | 9.0E-6 | 9.89 | 9.0E-5 | 0.000107 | 8.3E-5 | 23100880 |
| 1778284200 | 9.1E-5 | 1.8E-5 | 24.66 | 7.3E-5 | 0.0001 | 6.9E-5 | 328405942 |
| 1778197800 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.4E-5 | 6.5E-5 | 20952040 |
| 1778111400 | 7.4E-5 | 6.0E-6 | 8.82 | 6.8E-5 | 7.8E-5 | 6.5E-5 | 18662414 |
| 1778025000 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.3E-5 | 6.4E-5 | 12877184 |
| 1777938600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.1E-5 | 6.2E-5 | 53014989 |
| 1777852200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.3E-5 | 6.6E-5 | 18855471 |
| 1777765800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.3E-5 | 6.5E-5 | 85245994 |
| 1777679400 | 6.9E-5 | -3.1E-5 | -31.00 | 0.0001 | 0.000138 | 6.2E-5 | 154809961 |
| 1777593000 | 0.0001 | 3.3E-5 | 49.25 | 6.7E-5 | 0.000104 | 6.6E-5 | 54241939 |
| 1777506600 | 6.7E-5 | -3.0E-6 | -4.29 | 7.0E-5 | 8.6E-5 | 5.7E-5 | 93979697 |
| 1777420200 | 7.0E-5 | -1.6E-5 | -18.60 | 8.6E-5 | 8.6E-5 | 6.4E-5 | 75631072 |
| 1777333800 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 7.8E-5 | 31568228 |
| 1777247400 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.8E-5 | 8.0E-5 | 41178167 |
| 1777161000 | 8.6E-5 | -2.0E-6 | -2.27 | 8.7E-5 | 9.1E-5 | 5.8E-5 | 149967552 |
| 1777074600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 7.0E-5 | 206384736 |
| 1776988200 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.1E-5 | 8.1E-5 | 140062488 |
| 1776901800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 0.000147 | 8.1E-5 | 222064895 |
| 1776815400 | 8.9E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.9E-5 | 8.4E-5 | 134014223 |
| 1776729000 | 9.6E-5 | 3.0E-6 | 3.23 | 9.4E-5 | 0.000106 | 8.1E-5 | 34349119 |
| 1776642600 | 9.3E-5 | -7.0E-6 | -7.00 | 0.0001 | 0.000143 | 8.0E-5 | 47603748 |
| 1776556200 | 0.0001 | 2.2E-5 | 28.21 | 7.8E-5 | 0.0001 | 7.8E-5 | 49259084 |
| 1776469800 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 8.6E-5 | 6.4E-5 | 123165642 |
| 1776383400 | 6.7E-5 | 1.4E-5 | 26.42 | 5.3E-5 | 8.5E-5 | 5.1E-5 | 260637525 |
| 1776297000 | 5.3E-5 | 0 | 0.00 | 5.2E-5 | 5.4E-5 | 5.0E-5 | 191720103 |
| 1776210600 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.7E-5 | 5.2E-5 | 182778895 |
| 1776124200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 202367217 |
| 1776037800 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 6.2E-5 | 5.0E-5 | 238864143 |
| 1775951400 | 5.2E-5 | -8.0E-6 | -13.33 | 6.0E-5 | 6.2E-5 | 5.2E-5 | 211715122 |
| 1775865000 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 6.6E-5 | 5.9E-5 | 191345105 |
| 1775778600 | 6.6E-5 | 1.1E-5 | 20.00 | 5.5E-5 | 6.7E-5 | 5.4E-5 | 220774330 |
| 1775692200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.2E-5 | 5.6E-5 | 5.1E-5 | 201864419 |
| 1775605800 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.7E-5 | 5.1E-5 | 245404999 |
| 1775519400 | 5.4E-5 | -5.0E-6 | -8.47 | 5.9E-5 | 6.1E-5 | 5.3E-5 | 314201387 |
| 1775433000 | 5.9E-5 | 5.0E-6 | 9.26 | 5.3E-5 | 8.0E-5 | 5.3E-5 | 756508086 |
| 1775346600 | 5.4E-5 | 1.0E-6 | 1.89 | 5.5E-5 | 6.8E-5 | 4.9E-5 | 688237113 |
| 1775260200 | 5.3E-5 | -1.0E-5 | -15.87 | 5.9E-5 | 5.9E-5 | 4.9E-5 | 734445548 |
| 1775173800 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 6.9E-5 | 6.0E-5 | 585613931 |
| 1775087400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 371429596 |
| 1775001000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.4E-5 | 202193859 |
| 1774914600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.1E-5 | 7.6E-5 | 6.8E-5 | 276051985 |
| 1774828200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.8E-5 | 6.8E-5 | 302502397 |
| 1774741800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 8.3E-5 | 6.7E-5 | 633043497 |
| 1774655400 | 7.0E-5 | 5.0E-6 | 7.69 | 6.7E-5 | 8.5E-5 | 6.4E-5 | 709250474 |
| 1774569000 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 7.9E-5 | 6.2E-5 | 749320552 |
| 1774482600 | 6.6E-5 | 8.0E-6 | 13.79 | 5.8E-5 | 6.7E-5 | 5.7E-5 | 730846560 |
| 1774396200 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.5E-5 | 5.5E-5 | 501314656 |
| 1774309800 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.9E-5 | 5.7E-5 | 251274133 |
| 1774223400 | 6.3E-5 | -6.0E-6 | -8.70 | 6.8E-5 | 7.1E-5 | 6.3E-5 | 188559933 |
| 1774137000 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.4E-5 | 6.5E-5 | 438952885 |
| 1774050600 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 8.3E-5 | 6.7E-5 | 615471758 |
| 1773964200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 8.4E-5 | 6.5E-5 | 548359965 |
| 1773877800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.9E-5 | 8.9E-5 | 6.2E-5 | 532651600 |
| 1773791400 | 6.8E-5 | 5.0E-6 | 7.94 | 6.3E-5 | 8.6E-5 | 6.2E-5 | 415038644 |
| 1773705000 | 6.3E-5 | -7.0E-6 | -10.00 | 7.0E-5 | 7.1E-5 | 5.6E-5 | 483462979 |
| 1773618600 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.7E-5 | 6.8E-5 | 377124181 |
| 1773532200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.7E-5 | 6.7E-5 | 411218234 |
| 1773445800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.7E-5 | 6.9E-5 | 428597967 |
| 1773359400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.8E-5 | 6.6E-5 | 459480888 |
| 1773273000 | 6.7E-5 | 1.1E-5 | 19.64 | 5.6E-5 | 7.3E-5 | 5.3E-5 | 485660777 |
| 1773186600 | 5.6E-5 | -2.0E-6 | -3.45 | 5.8E-5 | 6.3E-5 | 5.2E-5 | 583549361 |
| 1773100200 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 6.5E-5 | 5.4E-5 | 520177136 |
| 1773013800 | 5.7E-5 | -1.1E-5 | -16.18 | 6.8E-5 | 7.5E-5 | 5.2E-5 | 561994106 |
| 1772927400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.3E-5 | 6.6E-5 | 478084043 |
| 1772841000 | 6.9E-5 | -4.0E-6 | -5.48 | 7.3E-5 | 7.5E-5 | 5.7E-5 | 465738289 |
| 1772754600 | 7.3E-5 | 5.0E-6 | 7.35 | 6.8E-5 | 7.8E-5 | 6.7E-5 | 441494550 |
| 1772668200 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 450411670 |
| 1772581800 | 6.6E-5 | -2.0E-6 | -2.94 | 6.9E-5 | 7.7E-5 | 6.4E-5 | 472938876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
