Nodle NetworkNODL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000542

-0,00000100

(

-0,18%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2250

zksync

Categorie:

Offerta

UST 0,000539

Scambio

GATEIO

Richiesta

UST 0,000543

Ultimo Orario di Scambio

22:05:36

Volume (24h)

$ 5.232

Dimensione dell'Ultimo Scambio

36.953,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000542

Capitalizzazione di Mercato Completamente Diluida

UST 3.839.913

Genesis Date

Intervallo Giornaliero 0,000536-0,000571

Intervallo di 52 Settimane 0,000084-0,001149

Circulating Supply 7.084.710.992 / 21.000.000.000

33.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	4141266	0.000546905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.264,00	NODL/USDT	/cripto/Nodle-Network-NODL	1	/cripto/Nodle-Network-NODL	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000576	-3.4E-5	-5.90277777778	0.000536	0.000584	9432204.28571	CX
4	0.000603	-6.1E-5	-10.1160862355	0.000473	0.000671	9051799.96429	CX
12	0.000487	5.5E-5	11.2936344969	0.000464	0.000762	12048408.1548	CX
26	0.000108	0.000434	401.851851852	0.000104	0.0009	31246328.4978	CX
52	0.000328	0.000214	65.243902439	8.4E-5	0.001149	55526743.231	CX
156	0.000328	0.000214	65.243902439	8.4E-5	0.001149	55526743.231	CX
260	0.000328	0.000214	65.243902439	8.4E-5	0.001149	55526743.231	CX

Nodle Network connects the physical world to Web3 by using smartphones as edge nodes. The edge nodes read devices and sensors in the physical world using Bluetooth Low Energy (BLE) and connect that information to the blockchain. Creating a geolocation-based layer one that can be used by many unique ... Nodle Network connects the physical world to Web3 by using smartphones as edge nodes. The edge nodes read devices and sensors in the physical world using Bluetooth Low Energy (BLE) and connect that information to the blockchain. Creating a geolocation-based layer one that can be used by many unique applications built for the hyper-connected, mobile-oriented world we live in, including real-time asset tracking. Nodle creates an economic model that is secure, private, and scalable. Anyone with a smartphone can join the network in return for Nodle Cash tokens ($NODL). Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000544	-4.0E-6	-0.73	0.000543	0.00057	0.000536	10227614
1782085800	0.000548	-1.0E-5	-1.79	0.000558	0.00056	0.000546	9915495
1781999400	0.000558	0	0.00	0.000559	0.000567	0.000556	10154466
1781913000	0.000558	-1.3E-5	-2.28	0.000571	0.000573	0.000553	9520149
1781826600	0.000571	3.0E-6	0.53	0.00057	0.000573	0.000561	9844398
1781740200	0.000568	-9.0E-6	-1.56	0.000578	0.000578	0.000567	6882586
1781653800	0.000577	2.0E-6	0.35	0.000576	0.000584	0.000573	9480722
1781567400	0.000575	-1.1E-5	-1.88	0.00058	0.000604	0.000573	9559797
1781481000	0.000586	2.1E-5	3.72	0.000565	0.00061	0.000562	10310845
1781394600	0.000565	-1.1E-5	-1.91	0.000575	0.000584	0.000564	9747326
1781308200	0.000576	-7.0E-6	-1.20	0.000581	0.000602	0.000569	9510399
1781221800	0.000583	1.2E-5	2.10	0.000572	0.000588	0.000572	8811563
1781135400	0.000571	8.7E-5	17.98	0.000484	0.0006	0.000481	10091320
1781049000	0.000484	-2.9E-5	-5.65	0.000513	0.000515	0.000474	11528250
1780962600	0.000513	0	0.00	0.000513	0.000527	0.000492	11070627
1780876200	0.000513	2.6E-5	5.34	0.000487	0.000515	0.000473	6535955
1780789800	0.000487	-8.0E-5	-14.11	0.000567	0.00057	0.000476	3271384
1780703400	0.000567	-1.2E-5	-2.07	0.000578	0.000589	0.000545	10726149
1780617000	0.000579	-1.0E-6	-0.17	0.00058	0.000614	0.000567	10749625
1780530600	0.00058	-4.0E-6	-0.68	0.000585	0.00059	0.000575	8118784
1780444200	0.000584	-5.0E-6	-0.85	0.000589	0.000607	0.000576	9590260
1780357800	0.000589	-1.5E-5	-2.48	0.000604	0.000605	0.000584	8866773
1780271400	0.000604	4.0E-6	0.67	0.0006	0.000616	0.00059	9356984
1780185000	0.0006	-1.4E-5	-2.28	0.000615	0.000636	0.000591	9845204
1780098600	0.000614	-6.0E-6	-0.97	0.00062	0.000636	0.000599	9690889
1780012200	0.00062	3.2E-5	5.44	0.000588	0.000671	0.000588	9260246
1779925800	0.000588	9.0E-6	1.55	0.00058	0.00061	0.000577	6213525
1779839400	0.000579	-2.4E-5	-3.98	0.000603	0.000604	0.000573	4569064
1779753000	0.000603	8.0E-6	1.34	0.000593	0.000606	0.00058	9122907
1779666600	0.000595	-7.0E-6	-1.16	0.000603	0.000652	0.000593	9281753
1779580200	0.000602	1.8E-5	3.08	0.000585	0.00061	0.000584	9485992
1779493800	0.000584	-9.0E-6	-1.52	0.000593	0.000606	0.000584	5130145
1779407400	0.000593	-7.0E-6	-1.17	0.0006	0.000611	0.000576	9147777
1779321000	0.0006	2.1E-5	3.63	0.000578	0.000618	0.000576	9370812
1779234600	0.000579	-1.8E-5	-3.02	0.000597	0.000609	0.000573	8811339
1779148200	0.000597	1.7E-5	2.93	0.000593	0.00061	0.000587	9395528
1779061800	0.00058	0	0.00	0.00058	0.00061	0.00058	6289446
1778975400	0.00058	-3.0E-6	-0.51	0.000582	0.000587	0.00058	9198743
1778889000	0.000583	-5.5E-5	-8.62	0.000564	0.000623	0.000564	10017099
1778802600	0.000638	0	0.00	0.000638	0.000638	0.000561	4632688
1778716200	0.000638	1.2E-5	1.92	0.000626	0.000645	0.000616	8628859
1778629800	0.000626	-1.0E-6	-0.16	0.000627	0.000666	0.000612	8954162
1778543400	0.000627	7.0E-6	1.13	0.00062	0.000659	0.000612	8629714
1778457000	0.00062	-4.0E-5	-6.06	0.00066	0.00066	0.00062	8762321
1778370600	0.00066	3.0E-6	0.46	0.000654	0.000667	0.000643	9044201
1778284200	0.000657	-6.0E-6	-0.90	0.000659	0.000671	0.000643	32590899
1778197800	0.000663	-3.0E-6	-0.45	0.000663	0.000684	0.000629	7608865
1778111400	0.000666	0	0.00	0.000667	0.000671	0.000647	8544778
1778025000	0.000666	-2.4E-5	-3.48	0.00069	0.0007	0.000645	9451949
1777938600	0.00069	8.1E-5	13.30	0.000597	0.000693	0.000595	10575074
1777852200	0.000609	5.0E-6	0.83	0.000604	0.000625	0.000544	5850953
1777765800	0.000604	3.0E-6	0.50	0.000601	0.000666	0.000591	4740031
1777679400	0.000601	-7.7E-5	-11.36	0.000679	0.000717	0.000601	12587160
1777593000	0.000678	-4.0E-5	-5.57	0.000716	0.000747	0.000655	9655576
1777506600	0.000718	-3.0E-6	-0.42	0.000721	0.000759	0.0007	7760034
1777420200	0.000721	5.0E-6	0.70	0.000716	0.00073	0.000692	8056805
1777333800	0.000716	7.0E-6	0.99	0.000709	0.00074	0.000679	8732360
1777247400	0.000709	1.0E-6	0.14	0.000709	0.000737	0.000708	7707557
1777161000	0.000708	8.0E-6	1.14	0.000702	0.000762	0.000691	8345239
1777074600	0.0007	-1.1E-5	-1.55	0.000712	0.000713	0.000691	7990251
1776988200	0.000711	1.0E-6	0.14	0.00071	0.000712	0.000679	8201694
1776901800	0.00071	1.0E-5	1.43	0.0007	0.000733	0.000688	7870687
1776815400	0.0007	3.2E-5	4.79	0.000659	0.00071	0.000655	9653759
1776729000	0.000668	3.1E-5	4.87	0.000638	0.000689	0.000637	9055633
1776642600	0.000637	-4.0E-6	-0.62	0.00064	0.000651	0.000632	8417664
1776556200	0.000641	-3.3E-5	-4.90	0.000674	0.000677	0.000616	6762776
1776469800	0.000674	2.2E-5	3.37	0.000656	0.000677	0.00064	13042045
1776383400	0.000652	5.0E-6	0.77	0.000647	0.00068	0.00062	19767759
1776297000	0.000647	-5.0E-5	-7.17	0.000699	0.00071	0.00064	22190455
1776210600	0.000697	1.2E-5	1.75	0.000685	0.00071	0.000665	20999446
1776124200	0.000685	3.9E-5	6.04	0.000643	0.000689	0.000642	21190575
1776037800	0.000646	-1.3E-5	-1.97	0.000659	0.000674	0.000626	23160008
1775951400	0.000659	1.6E-5	2.49	0.000643	0.000678	0.000642	23064402
1775865000	0.000643	-3.6E-5	-5.30	0.000683	0.000684	0.000637	24080317
1775778600	0.000679	-1.3E-5	-1.88	0.000692	0.000723	0.000665	21497419
1775692200	0.000692	2.2E-5	3.28	0.000675	0.000705	0.000646	22142008
1775605800	0.00067	1.1E-5	1.67	0.000659	0.0007	0.000606	23499019
1775519400	0.000659	4.9E-5	8.03	0.000629	0.000692	0.000618	23166694
1775433000	0.00061	-3.1E-5	-4.84	0.000641	0.000672	0.0006	22818061
1775346600	0.000641	4.0E-5	6.66	0.000599	0.000641	0.000597	22304192
1775260200	0.000601	5.0E-5	9.07	0.000551	0.000602	0.000543	25032995
1775173800	0.000551	1.1E-5	2.04	0.00054	0.000568	0.000513	26788671
1775087400	0.00054	4.8E-5	9.76	0.000494	0.00056	0.000464	30734956
1775001000	0.000492	7.0E-6	1.44	0.000487	0.00051	0.000478	29073634
1774914600	0.000485	1.6E-5	3.41	0.000472	0.000492	0.000469	27928032
1774828200	0.000469	-2.0E-6	-0.42	0.000471	0.00048	0.000465	31420981
1774741800	0.000471	-9.0E-6	-1.88	0.000483	0.000525	0.000471	31844960
1774655400	0.00048	1.5E-5	3.23	0.000469	0.000488	0.000455	30616273
1774569000	0.000465	-7.0E-6	-1.48	0.000475	0.000486	0.000421	31574752
1774482600	0.000472	4.1E-5	9.51	0.000431	0.000501	0.00041	31085897
1774396200	0.000431	-2.0E-6	-0.46	0.000433	0.000436	0.000427	32918913
1774309800	0.000433	6.0E-6	1.41	0.000427	0.000437	0.000419	28299921
1774223400	0.000427	-1.4E-5	-3.17	0.000436	0.000436	0.00042	22365659
1774137000	0.000441	-3.0E-5	-6.37	0.000471	0.00048	0.000441	31546997