OPEN GPU (OGPU) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

OPEN GPUOGPU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05189

-0,00331

(

-6,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3304

ethereum

Categorie:

Offerta

UST 0,05189

Scambio

GATEIO

Richiesta

UST 0,05192

Ultimo Orario di Scambio

17:29:52

Volume (24h)

$ 2.447

Dimensione dell'Ultimo Scambio

107,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,05189

Capitalizzazione di Mercato Completamente Diluida

UST 1.089.690

Genesis Date

Intervallo Giornaliero 0,05188-0,05524

Intervallo di 52 Settimane 0,05143-0,08483

Circulating Supply 21.000.000 / 21.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	10837	0.05521	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 598,00	OGPU/USDT	/cripto/OPEN-GPU-OGPU	1	/cripto/OPEN-GPU-OGPU	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05597	-0.00408	-7.28961943899	0.05164	0.0581	174818.857143	CX
4	0.07488	-0.02299	-30.702457265	0.05143	0.08483	165014.821429	CX
12	0.06971	-0.01782	-25.5630469086	0.05143	0.08483	136969.804348	CX
26	0.06971	-0.01782	-25.5630469086	0.05143	0.08483	136969.804348	CX
52	0.06971	-0.01782	-25.5630469086	0.05143	0.08483	136969.804348	CX
156	0.06971	-0.01782	-25.5630469086	0.05143	0.08483	136969.804348	CX
260	0.06971	-0.01782	-25.5630469086	0.05143	0.08483	136969.804348	CX

OPEN GPU Network pioneers the oGPU Chain, a custom blockchain ecosystem designed for decentralized, shared GPU computing. It supports scalable AI research, real-time processing, and sustainable tech initiatives, fostering advancements in climate research and beyond.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0552	-0.00046	-0.83	0.05556	0.05677	0.05435	49591
1782085800	0.05566	-0.00027	-0.48	0.05635	0.05684	0.05566	68602
1781999400	0.05593	0.00056	1.01	0.05537	0.05697	0.05164	227665
1781913000	0.05537	-0.00038	-0.68	0.05575	0.05602	0.05536	92861
1781826600	0.05575	-0.00103	-1.81	0.05674	0.05731	0.052	97699
1781740200	0.05678	-0.00118	-2.04	0.0579	0.05808	0.05609	67541
1781653800	0.05796	0.00182	3.24	0.05597	0.0581	0.05422	619773
1781567400	0.05614	0.00136	2.48	0.05483	0.05868	0.05327	537294
1781481000	0.05478	-0.00045	-0.81	0.05522	0.05601	0.05306	301320
1781394600	0.05523	0.0009	1.66	0.05433	0.05561	0.05143	118946
1781308200	0.05433	-0.00513	-8.63	0.05945	0.05954	0.0519	180450
1781221800	0.05946	5.0E-5	0.08	0.05942	0.05974	0.05938	90069
1781135400	0.05941	-0.00105	-1.74	0.06046	0.06234	0.058	53138
1781049000	0.06046	-0.00294	-4.64	0.06339	0.0636	0.05919	68703
1780962600	0.0634	0.00016	0.25	0.06332	0.06403	0.06274	90344
1780876200	0.06324	0.00558	9.68	0.05759	0.06343	0.0575	116571
1780789800	0.05766	-0.00157	-2.65	0.05933	0.06016	0.05599	100352
1780703400	0.05923	-0.00699	-10.56	0.06589	0.06615	0.05753	108199
1780617000	0.06622	-0.00215	-3.14	0.06845	0.06845	0.0597	125977
1780530600	0.06837	-0.01137	-14.26	0.07974	0.07981	0.063	463993
1780444200	0.07974	-0.00507	-5.98	0.08478	0.08483	0.07959	170112
1780357800	0.08481	0.00435	5.41	0.08046	0.08481	0.07929	137342
1780271400	0.08046	0.00275	3.54	0.07812	0.08055	0.07746	92289
1780185000	0.07771	0.00443	6.05	0.0735	0.07826	0.06991	170338
1780098600	0.07328	0.0013	1.81	0.07177	0.07364	0.06534	237411
1780012200	0.07198	-0.0017	-2.31	0.07368	0.07397	0.06397	126997
1779925800	0.07368	-0.00149	-1.98	0.07528	0.07528	0.07315	12801
1779839400	0.07517	0.00044	0.59	0.07488	0.07701	0.07148	94037
1779753000	0.07473	0.0106	16.53	0.06413	0.07532	0.06406	187436
1779666600	0.06413	0.00617	10.65	0.05799	0.0643	0.05796	174311
1779580200	0.05796	0.00037	0.64	0.05756	0.05817	0.05735	100443
1779493800	0.05759	-0.00011	-0.19	0.05771	0.05809	0.05759	36884
1779407400	0.0577	0.00179	3.20	0.05588	0.058	0.05575	115364
1779321000	0.05591	-0.00022	-0.39	0.05615	0.05641	0.05587	86571
1779234600	0.05613	-0.00243	-4.15	0.05856	0.05868	0.05539	98306
1779148200	0.05856	-0.00063	-1.06	0.05857	0.05883	0.05703	103624
1779061800	0.05919	2.0E-5	0.03	0.05919	0.05934	0.05857	58980
1778975400	0.05917	-0.00122	-2.02	0.06039	0.063	0.05867	40078
1778889000	0.06039	-0.00363	-5.67	0.0652	0.06606	0.05972	93948
1778802600	0.06402	0.00025	0.39	0.06402	0.06539	0.06386	67487
1778716200	0.06377	0.00015	0.24	0.06391	0.06442	0.06211	84962
1778629800	0.06362	-0.00469	-6.87	0.0684	0.06854	0.0636	98252
1778543400	0.06831	-0.00153	-2.19	0.06965	0.06986	0.06707	82937
1778457000	0.06984	0.00106	1.54	0.06897	0.06984	0.06843	85901
1778370600	0.06878	-0.00093	-1.33	0.06969	0.06992	0.06878	80999