OPEN xStockOPENX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,25

0,010

(

0,24%

)

Link Ufficiali

Sito Web

Informazioni

Rango 6069

solana

Categorie:

Offerta

US$ 4,14

Scambio

KRAKEN

Richiesta

US$ 4,25

Ultimo Orario di Scambio

07:16:37

Volume (24h)

$ 64

Dimensione dell'Ultimo Scambio

3,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,25

Capitalizzazione di Mercato Completamente Diluida

US$ 80.052.990

Genesis Date

Intervallo Giornaliero 4,24-4,27

Intervallo di 52 Settimane 4,16-8,02

Circulating Supply 18.835.998 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	66.55695	4.285785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 285,00	OPENX/USD	/cripto/OPEN-xStock-OPENX	1	/cripto/OPEN-xStock-OPENX	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.33	-0.08	-1.84757505774	4.24	5.01	40.2578	CX
4	4.45	-0.2	-4.49438202247	4.23	5.54	84.3030525	CX
12	4.35	-0.1	-2.29885057471	4.21	5.91	62.86464976	CX
26	6.51	-2.26	-34.7158218126	4.16	7.85	68.03731011	CX
52	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
156	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
260	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	4.24	-0.24	-5.36	4.48	4.48	4.24	6
1782085800	4.48	0	0.00	4.48	4.48	4.48	0
1781999400	4.48	0	0.00	4.48	4.48	4.48	0
1781913000	4.48	0	0.00	4.48	4.48	4.48	0
1781826600	4.48	-0.3	-6.28	4.78	4.78	4.48	8
1781740200	4.78	0.12	2.58	4.66	5.01	4.66	172
1781653800	4.66	0.33	7.62	4.33	4.99	4.33	95
1781567400	4.33	0	0.00	4.33	4.33	4.33	0
1781481000	4.33	0	0.00	4.33	4.33	4.33	0
1781394600	4.33	0	0.00	4.33	4.33	4.33	0
1781308200	4.33	-0.07	-1.59	4.4	4.52	4.33	13
1781221800	4.4	-0.04	-0.90	4.44	4.57	4.4	34
1781135400	4.44	0.21	4.96	4.23	4.73	4.23	60
1781049000	4.23	-0.27	-6.00	4.5	4.5	4.23	56
1780962600	4.5	-0.29	-6.05	4.79	4.79	4.37	49
1780876200	4.79	0	0.00	4.79	4.79	4.79	0
1780789800	4.79	0	0.00	4.79	4.79	4.79	0
1780703400	4.79	-0.12	-2.44	4.91	4.91	4.79	2
1780617000	4.91	0.16	3.37	4.75	5.02	4.75	242
1780530600	4.75	-0.69	-12.68	5.44	5.51	4.75	412
1780444200	5.44	0.07	1.30	5.37	5.54	5.29	360
1780357800	5.37	0.46	9.37	4.91	5.44	4.91	293
1780271400	4.91	0	0.00	4.91	4.91	4.91	0
1780185000	4.91	0	0.00	4.91	4.91	4.91	0
1780098600	4.91	-0.14	-2.77	5.2	5.2	4.91	7
1780012200	5.05	0.12	2.43	4.93	5.2	4.74	100
1779925800	4.93	0.34	7.41	4.59	4.93	4.46	398
1779839400	4.59	0.14	3.15	4.45	4.62	4.45	45
1779753000	4.45	0	0.00	4.45	4.45	4.45	0
1779666600	4.45	0	0.00	4.45	4.45	4.45	0
1779580200	4.45	0	0.00	4.45	4.45	4.45	0
1779493800	4.45	0.11	2.53	4.34	4.6	4.34	42
1779407400	4.34	0	0.00	4.34	4.34	4.34	0
1779321000	4.34	0.09	2.12	4.25	4.36	4.25	61
1779234600	4.25	0	0.00	4.25	4.25	4.25	0
1779148200	4.25	-0.26	-5.76	4.51	4.51	4.22	36
1779061800	4.51	0	0.00	4.51	4.51	4.51	0
1778975400	4.51	0	0.00	4.51	4.51	4.51	0
1778889000	4.51	-0.06	-1.31	4.57	4.57	4.51	19
1778802600	4.57	-0.09	-1.93	4.66	4.66	4.51	146
1778716200	4.66	0.06	1.30	4.6	4.75	4.6	5
1778629800	4.6	-0.27	-5.54	4.94	4.94	4.58	182
1778543400	4.87	-0.18	-3.56	5.05	5.07	4.84	157
1778457000	5.05	0	0.00	5.05	5.05	5.05	0
1778370600	5.05	0	0.00	5.05	5.05	5.05	0
1778284200	5.05	-0.44	-8.01	5.49	5.49	4.88	133
1778197800	5.49	-0.07	-1.26	5.56	5.56	5.29	213
1778111400	5.56	0.5	9.88	5.06	5.56	5.06	51
1778025000	5.06	0.04	0.80	5.02	5.25	5.02	39
1777938600	5.02	-0.28	-5.28	5.3	5.55	5.01	123
1777852200	5.3	0	0.00	5.3	5.3	5.3	0
1777765800	5.3	0	0.00	5.3	5.3	5.3	0
1777679400	5.3	-0.06	-1.12	5.36	5.48	5.3	16
1777593000	5.36	-0.22	-3.94	5.58	5.59	5.22	87
1777506600	5.58	0.22	4.10	5.36	5.58	5.34	228
1777420200	5.36	-0.1	-1.83	5.46	5.46	5.36	46
1777333800	5.46	-0.06	-1.09	5.52	5.71	5.46	26
1777247400	5.52	0	0.00	5.52	5.52	5.52	0
1777161000	5.52	0	0.00	5.52	5.52	5.52	0
1777074600	5.52	0.63	12.88	4.89	5.52	4.89	95
1776988200	4.89	-0.4	-7.56	5.29	5.35	4.89	31
1776901800	5.29	-0.39	-6.87	5.68	5.86	5.29	34
1776815400	5.68	0.42	7.98	5.26	5.91	5.26	120
1776729000	5.26	-0.12	-2.23	5.38	5.38	4.77	47
1776642600	5.38	0	0.00	5.38	5.38	5.38	0
1776556200	5.38	0	0.00	5.38	5.38	5.38	0
1776469800	5.38	0.14	2.67	5.24	5.46	5.24	249
1776383400	5.24	0.56	11.97	4.68	5.27	4.68	330
1776297000	4.68	-0.01	-0.21	4.38	4.68	4.38	11
1776210600	4.69	0	0.00	4.69	4.69	4.22	1
1776124200	4.69	0	0.00	4.69	4.69	4.69	0
1776037800	4.69	0	0.00	4.69	4.69	4.69	0
1775951400	4.69	0	0.00	4.69	4.69	4.69	0
1775865000	4.69	0.23	5.16	4.46	4.69	4.21	6
1775778600	4.46	-0.36	-7.47	4.82	4.82	4.46	19
1775692200	4.82	0.09	1.90	4.73	5.21	4.64	22
1775605800	4.73	0.26	5.82	4.47	4.73	4.47	31
1775519400	4.47	-0.26	-5.50	4.73	4.86	4.47	187
1775433000	4.73	0	0.00	4.73	4.73	4.73	0
1775346600	4.73	0	0.00	4.73	4.73	4.73	0
1775260200	4.73	0	0.00	4.73	4.73	4.73	0
1775173800	4.73	-0.04	-0.84	4.77	4.77	4.4	8
1775087400	4.77	0.12	2.58	4.65	4.8	4.55	88
1775001000	4.65	0.3	6.90	4.35	4.66	4.32	14
1774914600	4.35	-0.4	-8.42	4.75	5.04	4.35	24
1774828200	4.75	0	0.00	4.75	4.75	4.75	0
1774741800	4.75	0	0.00	4.75	4.75	4.75	0
1774655400	4.75	-0.36	-7.05	5.11	5.11	4.64	24
1774569000	5.11	0.04	0.79	5.07	5.22	4.8	22
1774482600	5.07	-0.31	-5.76	5.38	5.51	5.06	117
1774396200	5.38	-0.02	-0.37	5.4	5.4	4.97	63
1774309800	5.4	0.43	8.65	4.97	5.4	4.58	98
1774223400	4.97	0	0.00	4.97	4.97	4.97	0
1774137000	4.97	0	0.00	4.97	4.97	4.97	0