OrderlyORDER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03664

-0,00224

(

-5,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1190

ethereum

Categorie:

Offerta

US$ 0,03096

Scambio

CRYPTOCOM

Richiesta

US$ 0,03639

Ultimo Orario di Scambio

02:47:02

Volume (24h)

$ 11

Dimensione dell'Ultimo Scambio

305,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03664

Capitalizzazione di Mercato Completamente Diluida

US$ 36.640.000

Genesis Date

Intervallo Giornaliero 0,03664-0,03888

Intervallo di 52 Settimane 0,03804-0,49998

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	5851054.02	0.03715	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 217.366,00	ORDER/USDT	/cripto/Orderly-ORDER	1	/cripto/Orderly-ORDER	90.063322764	15 oras fa
Upbit	367704.01775	56.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 20.609.810,00	ORDER/KRW	/cripto/Orderly-ORDER	2	/cripto/Orderly-ORDER	5.65994528833	15 oras fa
Bithumb	214705.698109	55.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 11.901.136,00	ORDER/KRW	/cripto/Orderly-ORDER	3	/cripto/Orderly-ORDER	3.30489319052	15 oras fa
Gate	47092.35	0.03721	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.752,00	ORDER/USDT	/cripto/Orderly-ORDER	4	/cripto/Orderly-ORDER	0.724876834716	15 oras fa
KuCoin	7903.2	0.03726	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 294,00	ORDER/USDT	/cripto/Orderly-ORDER	5	/cripto/Orderly-ORDER	0.121651321289	15 oras fa
Crypto.com	5402	0.03715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 200,00	ORDER/USD	/cripto/Orderly-ORDER	6	/cripto/Orderly-ORDER	0.0831511840274	15 oras fa
Kraken	2738.92878	0.03574	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 97,00	ORDER/USD	/cripto/Orderly-ORDER	7	/cripto/Orderly-ORDER	0.0421594170722	15 oras fa
HitBTC	0	0.03714	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	ORDER/USDT	/cripto/Orderly-ORDER	8	/cripto/Orderly-ORDER	0	15 oras fa
Upbit	0	6.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	ORDER/BTC	/cripto/Orderly-ORDER	9	/cripto/Orderly-ORDER	0	15 oras fa
Kraken	0	0.044145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	ORDER/EUR	/cripto/Orderly-ORDER	10	/cripto/Orderly-ORDER	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04071	-0.00407	-9.99754360108	0.03815	0.04094	550.49769429	CX
4	0.05471	-0.01807	-33.0286967648	0.03804	0.05471	5508.06213	CX
12	0.0494	-0.01276	-25.8299595142	0.03804	0.07616	6822.96975798	CX
26	0.09524	-0.0586	-61.5287694246	0.03804	0.1123	66874.0727229	CX
52	0.07834	-0.0417	-53.2295123819	0.03804	0.49998	84689.4333137	CX
156	0.07834	-0.0417	-53.2295123819	0.03804	0.49998	84689.4333137	CX
260	0.07834	-0.0417	-53.2295123819	0.03804	0.49998	84689.4333137	CX

Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and... Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, any asset, any interface. Orderly offers spot and perpetual futures orderbooks trading across Arbitrum, Optimism, Polygon, Base ,Mantle and Near, while expanding to other blockchains. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.03888	0	0.00	0.03888	0.03888	0.03888	0
1782085800	0.03888	0.00073	1.91	0.03815	0.03888	0.03815	775
1781999400	0.03815	-0.00118	-3.00	0.03933	0.03933	0.03815	1462
1781913000	0.03933	0	0.00	0.03933	0.03933	0.03933	0
1781826600	0.03933	0	0.00	0.03933	0.03989	0.03857	762
1781740200	0.03933	0	0.00	0.03933	0.03933	0.03933	0
1781653800	0.03933	-0.00138	-3.39	0.04071	0.04094	0.03912	853
1781567400	0.04071	0	0.00	0.04071	0.04071	0.04071	0
1781481000	0.04071	0	0.00	0.04071	0.04071	0.04071	0
1781394600	0.04071	0.0021	5.44	0.03861	0.04071	0.03861	1560
1781308200	0.03861	0	0.00	0.03861	0.03861	0.03861	0
1781221800	0.03861	1.0E-5	0.03	0.0386	0.03861	0.0386	3367
1781135400	0.0386	-0.00021	-0.54	0.03881	0.03881	0.0386	150
1781049000	0.03881	-0.00306	-7.31	0.04187	0.04187	0.03881	61
1780962600	0.04187	0	0.00	0.04187	0.04187	0.04187	0
1780876200	0.04187	0.00342	8.89	0.03845	0.04187	0.03804	463
1780789800	0.03845	0	0.00	0.03845	0.03845	0.03845	0
1780703400	0.03845	-0.00327	-7.84	0.04172	0.04172	0.03821	10527
1780617000	0.04172	-0.00599	-12.56	0.04771	0.04893	0.04093	115097
1780530600	0.04771	0	0.00	0.04771	0.04771	0.04771	0
1780444200	0.04771	0.00025	0.53	0.04746	0.04771	0.04746	965
1780357800	0.04746	-0.00176	-3.58	0.04922	0.04922	0.04746	178
1780271400	0.04922	0	0.00	0.04922	0.04922	0.04922	0
1780185000	0.04922	0.00012	0.24	0.0491	0.04946	0.0491	14678
1780098600	0.0491	0.0005	1.03	0.0486	0.0491	0.0486	2876
1780012200	0.0486	-0.00611	-11.17	0.05471	0.05471	0.0486	448
1779925800	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779839400	0.05471	0	0.00	0.05471	0.05471	0.05471	0
1779753000	0.05471	0.00033	0.61	0.05438	0.05471	0.05198	289
1779666600	0.05438	0	0.00	0.05438	0.05438	0.05438	0
1779580200	0.05438	-0.00342	-5.92	0.0578	0.0578	0.0493	1939
1779493800	0.0578	0.00503	9.53	0.05277	0.0578	0.05277	544
1779407400	0.05277	0	0.00	0.05277	0.05277	0.05277	0
1779321000	0.05277	0.00312	6.28	0.04965	0.05277	0.04965	382
1779234600	0.04965	0	0.00	0.04965	0.04965	0.04965	0
1779148200	0.04965	-0.0053	-9.65	0.05143	0.05143	0.04965	2298
1779061800	0.05495	0	0.00	0.05495	0.05747	0.05143	186
1778975400	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778889000	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1778802600	0.05495	-0.00528	-8.77	0.06023	0.06023	0.05495	2948
1778716200	0.06023	0.00284	4.95	0.05739	0.06023	0.05739	752
1778629800	0.05739	-0.0024	-4.01	0.05979	0.05979	0.05726	1721
1778543400	0.05979	0.00111	1.89	0.05868	0.05979	0.05868	250
1778457000	0.05868	-0.0027	-4.40	0.06138	0.06182	0.05868	549
1778370600	0.06138	0	0.00	0.06138	0.06138	0.06138	0
1778284200	0.06138	0.00389	6.77	0.05749	0.06138	0.05749	97480
1778197800	0.05749	0.00177	3.18	0.05572	0.05749	0.05572	170
1778111400	0.05572	-0.00668	-10.71	0.0624	0.0669	0.05571	2530
1778025000	0.0624	-0.00028	-0.45	0.06268	0.06679	0.05612	1828
1777938600	0.06268	0.00848	15.65	0.0542	0.06269	0.0542	2287
1777852200	0.0542	-0.00195	-3.47	0.05615	0.05983	0.05406	713
1777765800	0.05615	-0.00285	-4.83	0.059	0.059	0.05615	359
1777679400	0.059	0.00072	1.24	0.05828	0.06249	0.05362	992
1777593000	0.05828	0	0.00	0.05828	0.05828	0.05828	0
1777506600	0.05828	0.00077	1.34	0.05751	0.06739	0.05376	4547
1777420200	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777333800	0.05751	0	0.00	0.05751	0.05751	0.05751	0
1777247400	0.05751	-0.00761	-11.69	0.06512	0.06512	0.05713	14018
1777161000	0.06512	0.01136	21.13	0.05376	0.06512	0.05376	737
1777074600	0.05376	0	0.00	0.05376	0.05376	0.05376	0
1776988200	0.05376	-0.00324	-5.68	0.057	0.057	0.05355	2729
1776901800	0.057	0.00237	4.34	0.05463	0.05953	0.05463	2268
1776815400	0.05463	-0.00323	-5.58	0.05786	0.05786	0.05463	107
1776729000	0.05786	0.00375	6.93	0.05411	0.05786	0.05359	294
1776642600	0.05411	-0.00217	-3.86	0.05628	0.05628	0.05411	7766
1776556200	0.05628	-0.00297	-5.01	0.05925	0.05925	0.05415	5118
1776469800	0.05925	-0.00507	-7.88	0.06432	0.07006	0.05846	10303
1776383400	0.06432	-0.01088	-14.47	0.0752	0.0752	0.05955	934
1776297000	0.0752	0.02025	36.85	0.0706	0.07616	0.06164	1539
1776210600	0.05495	0	0.00	0.05495	0.0706	0.05495	6410
1776124200	0.05495	0	0.00	0.05495	0.05495	0.05495	0
1776037800	0.05495	-0.00738	-11.84	0.06233	0.06233	0.05467	750
1775951400	0.06233	-0.002	-3.11	0.06433	0.06433	0.06221	1863
1775865000	0.06433	0.00324	5.30	0.06109	0.06796	0.06109	18412
1775778600	0.06109	0.0025	4.27	0.05859	0.06117	0.05859	3519
1775692200	0.05859	0.00521	9.76	0.05338	0.07275	0.05338	63059
1775605800	0.05338	-0.00274	-4.88	0.05612	0.05612	0.05213	8402
1775519400	0.05612	0.00735	15.07	0.04877	0.06747	0.04877	55430
1775433000	0.04877	0.00139	2.93	0.04738	0.04877	0.04738	681
1775346600	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775260200	0.04738	0	0.00	0.04738	0.04738	0.04738	0
1775173800	0.04738	-0.00393	-7.66	0.05131	0.05131	0.04738	45885
1775087400	0.05131	0.00108	2.15	0.05023	0.05219	0.05023	24523
1775001000	0.05023	0.00312	6.62	0.0494	0.05023	0.04912	21380
1774914600	0.04711	0	0.00	0.04711	0.05115	0.04711	3082
1774828200	0.04711	-0.00699	-12.92	0.0541	0.0541	0.04572	13707
1774741800	0.0541	0	0.00	0.0541	0.0541	0.0541	0
1774655400	0.0541	0.00049	0.91	0.05361	0.05564	0.05361	97152
1774569000	0.05361	-0.00112	-2.05	0.05473	0.05521	0.05361	9361
1774482600	0.05473	-0.0076	-12.19	0.06233	0.06233	0.05473	1320
1774396200	0.06233	0	0.00	0.06233	0.06233	0.06233	0
1774309800	0.06233	0.0037	6.31	0.05863	0.06233	0.05604	54
1774223400	0.05863	0.00308	5.54	0.05555	0.0642	0.0533	177531
1774137000	0.05555	0.00172	3.20	0.05383	0.06113	0.05383	29953