PAWS (PAWS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

PAWSPAWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000200

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 7390

solana

Categorie:

Offerta

UST 0,00000197

Scambio

KUCOIN

Richiesta

UST 0,00000200

Ultimo Orario di Scambio

08:04:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

10.865.317,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00000200

Capitalizzazione di Mercato Completamente Diluida

UST 106.102

Genesis Date

Intervallo Giornaliero 0,00000200-0,00000200

Intervallo di 52 Settimane 0,00000014-0,00012

Circulating Supply 53.051.170.283 / 100.000.000.000

53.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	0	2.003E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	PAWS/USDT	/cripto/PAWS-PAWS	1	/cripto/PAWS-PAWS	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.26E-6	-3.26E-6	-61.9771863118	2.0E-6	1.1E-5	763928135.571	CX
4	3.32E-6	-1.32E-6	-39.7590361446	1.4E-7	1.6E-5	4628641470.82	CX
12	4.18E-6	-2.18E-6	-52.1531100478	1.4E-7	1.6E-5	4046188607.82	CX
26	8.32E-6	-6.32E-6	-75.9615384615	1.4E-7	1.6E-5	3516182553.54	CX
52	3.7E-5	-3.5E-5	-94.5945945946	1.4E-7	0.00012	2388839439.98	CX
156	3.7E-5	-3.5E-5	-94.5945945946	1.4E-7	0.00012	2388839439.98	CX
260	3.7E-5	-3.5E-5	-94.5945945946	1.4E-7	0.00012	2388839439.98	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	0
1782085800	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	0
1781999400	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	0
1781913000	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	0
1781826600	2.0E-6	-2.0E-7	-9.09	2.37E-6	2.39E-6	2.0E-6	973588835
1781740200	2.2E-6	-1.0E-6	-28.33	3.7E-6	3.97E-6	2.02E-6	2310594553
1781653800	3.53E-6	-2.0E-6	-39.45	5.26E-6	1.1E-5	2.98E-6	2063313561
1781567400	5.07E-6	3.0E-6	122.95	2.43E-6	1.6E-5	2.38E-6	7991931779
1781481000	2.44E-6	-2.3E-7	-8.61	2.7E-6	2.83E-6	2.34E-6	7246770297
1781394600	2.67E-6	-1.1E-7	-3.96	2.79E-6	2.88E-6	2.57E-6	7182313776
1781308200	2.78E-6	8.1E-7	41.12	1.97E-6	3.24E-6	1.97E-6	9313435612
1781221800	1.97E-6	-1.4E-7	-6.64	2.11E-6	2.11E-6	1.91E-6	7756118017
1781135400	2.11E-6	-1.0E-8	-0.47	2.12E-6	2.13E-6	2.11E-6	4353583771
1781049000	2.12E-6	5.0E-8	2.42	2.07E-6	2.13E-6	2.07E-6	4517774453
1780962600	2.07E-6	2.0E-8	0.98	2.05E-6	2.09E-6	2.05E-6	6011773384
1780876200	2.05E-6	-1.0E-8	-0.49	2.06E-6	2.07E-6	1.78E-6	6244336655
1780789800	2.06E-6	3.0E-8	1.48	2.03E-6	2.07E-6	1.4E-7	7814344873
1780703400	2.03E-6	-6.0E-8	-2.87	2.06E-6	2.06E-6	1.96E-6	7043520043
1780617000	2.09E-6	-1.2E-7	-5.43	2.21E-6	2.21E-6	2.06E-6	5561620456
1780530600	2.21E-6	6.0E-8	2.79	2.15E-6	2.21E-6	2.12E-6	5832272089
1780444200	2.15E-6	-1.0E-7	-4.44	2.25E-6	2.25E-6	2.09E-6	5253356291
1780357800	2.25E-6	-3.3E-7	-12.79	2.58E-6	2.59E-6	2.03E-6	5268850572
1780271400	2.58E-6	1.0E-8	0.39	2.57E-6	2.69E-6	2.51E-6	3520035537
1780185000	2.57E-6	7.0E-8	2.80	2.5E-6	2.58E-6	2.47E-6	5467692418
1780098600	2.5E-6	-3.4E-7	-11.97	2.84E-6	2.85E-6	2.08E-6	5771974770
1780012200	2.84E-6	-3.6E-7	-11.25	3.2E-6	3.2E-6	2.81E-6	4796282010
1779925800	3.2E-6	-3.0E-8	-0.93	3.23E-6	3.24E-6	3.18E-6	2923131971
1779839400	3.23E-6	-9.0E-8	-2.71	3.32E-6	3.5E-6	3.0E-6	4383345460
1779753000	3.32E-6	1.0E-8	0.30	3.31E-6	3.5E-6	3.27E-6	3806164850
1779666600	3.31E-6	-4.1E-7	-11.02	3.72E-6	3.73E-6	3.27E-6	3821250259
1779580200	3.72E-6	-1.9E-7	-4.86	3.92E-6	3.92E-6	3.7E-6	3576890366
1779493800	3.91E-6	-2.3E-7	-5.56	4.14E-6	4.19E-6	3.9E-6	2332761049
1779407400	4.14E-6	1.1E-7	2.73	4.03E-6	4.5E-6	4.03E-6	2248020202
1779321000	4.03E-6	-7.7E-7	-16.04	4.82E-6	5.5E-6	3.9E-6	3306098673
1779234600	4.8E-6	4.2E-7	9.59	4.41E-6	9.0E-6	3.45E-6	10200251788
1779148200	4.38E-6	1.0E-6	31.06	3.22E-6	7.0E-6	3.2E-6	3665643230
1779061800	3.22E-6	-1.0E-8	-0.31	3.23E-6	3.23E-6	3.22E-6	996530060
1778975400	3.23E-6	0	0.00	3.23E-6	3.23E-6	3.23E-6	0
1778889000	3.23E-6	0	0.00	3.23E-6	3.23E-6	3.23E-6	0
1778802600	3.23E-6	-5.0E-8	-1.52	3.28E-6	3.8E-6	3.15E-6	2857471618
1778716200	3.28E-6	1.9E-7	6.15	3.09E-6	3.37E-6	3.09E-6	4617614891
1778629800	3.09E-6	-1.1E-7	-3.44	3.25E-6	3.85E-6	3.06E-6	4657290446
1778543400	3.2E-6	7.0E-8	2.24	3.14E-6	3.27E-6	3.12E-6	4393793237
1778457000	3.13E-6	1.1E-7	3.64	3.03E-6	3.14E-6	2.99E-6	4941996973
1778370600	3.02E-6	7.0E-8	2.37	2.95E-6	3.07E-6	2.92E-6	4049286743
1778284200	2.95E-6	1.0E-8	0.34	2.94E-6	3.14E-6	2.93E-6	6184373006
1778197800	2.94E-6	1.0E-7	3.52	2.84E-6	2.99E-6	2.65E-6	5427590050
1778111400	2.84E-6	-2.2E-7	-7.19	3.06E-6	3.06E-6	2.79E-6	5338587244
1778025000	3.06E-6	1.8E-7	6.25	2.88E-6	3.63E-6	2.84E-6	5861482875
1777938600	2.88E-6	3.0E-8	1.05	2.85E-6	2.88E-6	2.79E-6	4517337669
1777852200	2.85E-6	4.0E-8	1.42	2.81E-6	2.88E-6	2.81E-6	4742502562
1777765800	2.81E-6	-8.0E-8	-2.77	2.89E-6	2.89E-6	2.79E-6	4504651029
1777679400	2.89E-6	-3.0E-8	-1.03	2.92E-6	2.93E-6	2.86E-6	4313200022
1777593000	2.92E-6	2.0E-8	0.69	2.9E-6	2.94E-6	2.9E-6	3218025261
1777506600	2.9E-6	5.0E-8	1.75	2.85E-6	2.95E-6	2.85E-6	5014181223
1777420200	2.85E-6	4.0E-8	1.42	2.81E-6	2.89E-6	2.8E-6	4980325344
1777333800	2.81E-6	-1.7E-7	-5.70	2.98E-6	2.99E-6	2.81E-6	4991552190
1777247400	2.98E-6	2.0E-8	0.68	2.96E-6	3.0E-6	2.91E-6	4006571098
1777161000	2.96E-6	-5.0E-8	-1.66	3.01E-6	3.02E-6	2.95E-6	4646314108
1777074600	3.01E-6	-3.0E-8	-0.99	3.04E-6	3.04E-6	2.98E-6	4185877986
1776988200	3.04E-6	-1.0E-8	-0.33	3.05E-6	3.06E-6	3.03E-6	3683812089
1776901800	3.05E-6	-8.0E-8	-2.56	3.13E-6	3.13E-6	3.02E-6	4519964537
1776815400	3.13E-6	1.3E-7	4.33	3.01E-6	3.13E-6	3.0E-6	4167360101
1776729000	3.0E-6	1.2E-7	4.17	2.88E-6	3.1E-6	2.87E-6	3093140684
1776642600	2.88E-6	-1.0E-8	-0.35	2.89E-6	2.89E-6	2.6E-6	2905565133
1776556200	2.89E-6	-1.2E-7	-3.99	3.0E-6	3.0E-6	2.6E-6	1730117838
1776469800	3.01E-6	-5.0E-8	-1.63	3.07E-6	3.08E-6	3.0E-6	3816597095
1776383400	3.06E-6	-8.0E-8	-2.55	3.1E-6	3.2E-6	3.0E-6	3958713996
1776297000	3.14E-6	-1.5E-7	-4.56	3.26E-6	3.26E-6	3.11E-6	2957012251
1776210600	3.29E-6	3.0E-8	0.92	3.26E-6	3.33E-6	3.23E-6	4013486487
1776124200	3.26E-6	4.0E-8	1.24	3.21E-6	3.27E-6	3.21E-6	3116753076
1776037800	3.22E-6	-3.0E-8	-0.92	3.25E-6	3.26E-6	3.21E-6	4724852228
1775951400	3.25E-6	-2.3E-7	-6.61	3.48E-6	3.48E-6	3.24E-6	4572482289
1775865000	3.48E-6	3.0E-8	0.87	3.45E-6	3.48E-6	3.42E-6	4509961114
1775778600	3.45E-6	-2.0E-7	-5.48	3.65E-6	3.65E-6	3.41E-6	3291050544
1775692200	3.65E-6	-2.0E-7	-5.19	3.85E-6	3.86E-6	3.64E-6	2959210494
1775605800	3.85E-6	3.0E-8	0.79	3.82E-6	3.87E-6	3.82E-6	2584071026
1775519400	3.82E-6	-1.0E-7	-2.55	3.92E-6	3.92E-6	3.82E-6	2516754941
1775433000	3.92E-6	-3.0E-8	-0.76	3.95E-6	3.95E-6	3.91E-6	2236558698
1775346600	3.95E-6	-1.4E-7	-3.42	4.09E-6	4.09E-6	3.95E-6	2920430646
1775260200	4.09E-6	-1.0E-7	-2.39	4.19E-6	4.19E-6	4.09E-6	2184839497
1775173800	4.19E-6	1.9E-7	4.75	4.0E-6	4.28E-6	3.85E-6	2579360616
1775087400	4.0E-6	-1.7E-7	-4.08	4.17E-6	4.17E-6	3.99E-6	2779983003
1775001000	4.17E-6	-1.0E-8	-0.24	4.18E-6	4.23E-6	4.17E-6	3052167439
1774914600	4.18E-6	-7.0E-8	-1.65	4.25E-6	4.25E-6	4.17E-6	1507497270
1774828200	4.25E-6	-2.0E-8	-0.47	4.27E-6	4.28E-6	4.19E-6	2242414367
1774741800	4.27E-6	9.0E-8	2.15	4.17E-6	4.3E-6	4.17E-6	2618476606
1774655400	4.18E-6	4.0E-8	0.97	4.14E-6	4.18E-6	4.13E-6	2784927491
1774569000	4.14E-6	-7.0E-8	-1.66	4.21E-6	4.21E-6	3.99E-6	2607117865
1774482600	4.21E-6	-4.0E-8	-0.94	4.25E-6	4.26E-6	4.2E-6	2389272381
1774396200	4.25E-6	-4.0E-8	-0.93	4.29E-6	4.29E-6	4.25E-6	1937305300
1774309800	4.29E-6	-7.0E-8	-1.61	4.36E-6	4.36E-6	4.29E-6	1678638745
1774223400	4.36E-6	-1.0E-7	-2.24	4.46E-6	4.46E-6	4.36E-6	2703844068
1774137000	4.46E-6	-6.0E-8	-1.33	4.51E-6	4.51E-6	4.45E-6	2058282554