Project Merlin (MRLN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Project MerlinMRLN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000018

-0,00000400

(

-18,18%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 10826

binance-smart-chain

Categorie:

Offerta

UST 0,000018

Scambio

GATEIO

Richiesta

UST 0,000018

Ultimo Orario di Scambio

19:53:58

Volume (24h)

$ 11.112

Dimensione dell'Ultimo Scambio

138.924,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

UST 0,000018

Capitalizzazione di Mercato Completamente Diluida

UST 180.000

Genesis Date

Intervallo Giornaliero 0,000018-0,000022

Intervallo di 52 Settimane 0,00002-0,008415

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	20830253	2.221E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 462,00	MRLN/USDT	/cripto/Project-Merlin-MRLN	1	/cripto/Project-Merlin-MRLN	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.5E-5	-7.0E-6	-28	2.0E-5	3.5E-5	596628304.714	CX
4	6.2E-5	-4.4E-5	-70.9677419355	2.0E-5	6.3E-5	532173639.821	CX
12	8.7E-5	-6.9E-5	-79.3103448276	2.0E-5	0.0004	619865873.298	CX
26	0.001133	-0.001115	-98.4112974404	2.0E-5	0.002957	551278893.071	CX
52	0.003969	-0.003951	-99.5464852608	2.0E-5	0.008415	487637824.052	CX
156	0.003969	-0.003951	-99.5464852608	2.0E-5	0.008415	487637824.052	CX
260	0.003969	-0.003951	-99.5464852608	2.0E-5	0.008415	487637824.052	CX

Project Merlin is a modular Web3 ecosystem that integrates decentralized crowdfunding, freelancing, community engagement, and launchpad functions under a unified DAO governance framework. It enables startups and creators to raise funds, find talent, and engage communities transparently through block... Project Merlin is a modular Web3 ecosystem that integrates decentralized crowdfunding, freelancing, community engagement, and launchpad functions under a unified DAO governance framework. It enables startups and creators to raise funds, find talent, and engage communities transparently through blockchain technology. The ecosystem is powered by the $MRLN utility token, which serves as the backbone for payments, staking, NFT utilities, and DAO participation. Project Merlin aims to build a self-sustaining, community-driven infrastructure where innovation, transparency, and inclusivity shape the next generation of decentralized applications. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	2.2E-5	-4.0E-6	-15.38	2.6E-5	2.6E-5	2.2E-5	410761233
1782085800	2.6E-5	5.0E-6	23.81	2.1E-5	2.8E-5	2.1E-5	580213393
1781999400	2.1E-5	-4.0E-6	-16.00	2.5E-5	2.5E-5	2.0E-5	531404527
1781913000	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	592799424
1781826600	2.7E-5	1.0E-6	3.85	2.6E-5	3.5E-5	2.6E-5	569040833
1781740200	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	757040796
1781653800	2.5E-5	0	0.00	2.5E-5	2.7E-5	2.4E-5	735137927
1781567400	2.5E-5	0	0.00	2.5E-5	2.8E-5	2.4E-5	354966966
1781481000	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.8E-5	2.4E-5	553557512
1781394600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.5E-5	503452553
1781308200	2.8E-5	1.0E-6	3.70	2.7E-5	3.7E-5	2.4E-5	398212639
1781221800	2.7E-5	1.0E-6	3.85	2.6E-5	4.2E-5	2.5E-5	604859858
1781135400	2.6E-5	1.0E-6	4.00	2.5E-5	2.7E-5	2.5E-5	445796998
1781049000	2.5E-5	-1.0E-6	-3.85	2.7E-5	3.0E-5	2.5E-5	537614421
1780962600	2.6E-5	-7.0E-6	-21.21	3.3E-5	3.4E-5	2.4E-5	400378858
1780876200	3.3E-5	-2.0E-6	-5.71	3.4E-5	4.5E-5	3.2E-5	442492253
1780789800	3.5E-5	6.0E-6	20.69	2.9E-5	5.0E-5	2.5E-5	533968341
1780703400	2.9E-5	-5.0E-6	-14.71	3.4E-5	5.2E-5	2.8E-5	459423874
1780617000	3.4E-5	-5.0E-6	-12.82	4.0E-5	4.0E-5	3.1E-5	619476959
1780530600	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.2E-5	3.9E-5	232317136
1780444200	4.0E-5	-7.0E-6	-14.89	4.7E-5	4.7E-5	3.9E-5	642270713
1780357800	4.7E-5	2.0E-6	4.44	4.5E-5	4.8E-5	4.5E-5	429709829
1780271400	4.5E-5	-6.0E-6	-11.76	5.1E-5	5.1E-5	4.4E-5	559129936
1780185000	5.1E-5	9.0E-6	21.43	4.3E-5	5.5E-5	4.2E-5	724440476
1780098600	4.2E-5	-6.0E-6	-12.50	4.8E-5	4.8E-5	4.1E-5	599256621
1780012200	4.8E-5	-9.0E-6	-15.79	5.5E-5	5.7E-5	4.6E-5	697860096
1779925800	5.7E-5	2.0E-6	3.64	5.5E-5	5.9E-5	5.4E-5	400612078
1779839400	5.5E-5	-7.0E-6	-11.29	6.2E-5	6.3E-5	5.5E-5	584665665
1779753000	6.2E-5	0	0.00	6.2E-5	6.5E-5	6.1E-5	338303786
1779666600	6.2E-5	0	0.00	6.2E-5	6.5E-5	6.1E-5	504824445
1779580200	6.2E-5	0	0.00	6.2E-5	6.5E-5	6.0E-5	703397381
1779493800	6.2E-5	-3.0E-6	-4.62	6.5E-5	6.5E-5	5.9E-5	319336403
1779407400	6.5E-5	2.0E-6	3.17	6.3E-5	7.0E-5	6.0E-5	575807072
1779321000	6.3E-5	5.0E-6	8.62	5.8E-5	8.1E-5	5.7E-5	490066481
1779234600	5.8E-5	2.0E-6	3.57	5.5E-5	5.9E-5	5.4E-5	699165288
1779148200	5.6E-5	-9.0E-6	-13.85	5.9E-5	6.0E-5	5.6E-5	478917120
1779061800	6.5E-5	0	0.00	6.5E-5	6.6E-5	5.8E-5	499552234
1778975400	6.5E-5	3.0E-6	4.84	6.2E-5	6.6E-5	6.0E-5	581051370
1778889000	6.2E-5	-5.0E-6	-7.46	6.7E-5	6.7E-5	6.0E-5	765829799
1778802600	6.7E-5	1.0E-6	1.52	6.7E-5	7.4E-5	6.3E-5	332423876
1778716200	6.6E-5	2.0E-6	3.13	6.4E-5	8.0E-5	6.2E-5	899694911
1778629800	6.4E-5	0	0.00	6.4E-5	0.0001	6.2E-5	1002318191
1778543400	6.4E-5	2.0E-6	3.23	6.2E-5	6.8E-5	5.9E-5	671357473
1778457000	6.2E-5	-6.0E-6	-8.82	6.9E-5	7.1E-5	6.2E-5	581352704
1778370600	6.8E-5	2.0E-6	3.03	6.7E-5	7.6E-5	6.3E-5	775674478
1778284200	6.6E-5	-4.0E-6	-5.71	6.9E-5	7.3E-5	6.3E-5	1447714471
1778197800	7.0E-5	-3.0E-6	-4.11	7.3E-5	7.5E-5	6.6E-5	829083882
1778111400	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.8E-5	6.8E-5	742764556
1778025000	7.5E-5	-1.4E-5	-15.73	8.8E-5	9.2E-5	7.4E-5	637176751
1777938600	8.9E-5	-1.0E-6	-1.11	9.0E-5	9.5E-5	8.5E-5	993449197
1777852200	9.0E-5	-3.0E-6	-3.23	9.3E-5	9.9E-5	8.4E-5	674796060
1777765800	9.3E-5	2.0E-6	2.20	9.1E-5	9.9E-5	8.7E-5	465226592
1777679400	9.1E-5	2.0E-6	2.25	8.9E-5	0.000104	8.9E-5	760898684
1777593000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.8E-5	8.5E-5	750756371
1777506600	9.1E-5	-1.6E-5	-14.95	0.000106	0.00011	8.1E-5	485671500
1777420200	0.000107	-1.0E-6	-0.93	0.000108	0.000116	0.000103	626382676
1777333800	0.000108	-5.0E-6	-4.42	0.000113	0.000116	9.3E-5	738346697
1777247400	0.000113	-1.0E-6	-0.88	0.000114	0.000126	9.5E-5	733591418
1777161000	0.000114	1.2E-5	11.76	0.000102	0.000128	0.000102	706637692
1777074600	0.000102	-1.7E-5	-14.29	0.000119	0.000178	0.000101	467745732
1776988200	0.000119	2.8E-5	30.77	9.1E-5	0.000241	9.1E-5	637713304
1776901800	9.1E-5	-2.0E-6	-2.15	9.2E-5	9.9E-5	9.0E-5	478077313
1776815400	9.3E-5	-1.2E-5	-11.43	0.000105	0.000107	9.0E-5	798050459
1776729000	0.000105	-9.0E-6	-7.89	0.000113	0.000115	0.000103	632004914
1776642600	0.000114	2.0E-6	1.79	0.000112	0.000115	9.9E-5	557917912
1776556200	0.000112	-1.1E-5	-8.94	0.000123	0.000129	0.000112	562956464
1776469800	0.000123	4.0E-6	3.36	0.000119	0.000129	0.000113	670978933
1776383400	0.000119	-1.6E-5	-11.85	0.000135	0.000135	0.000114	672979850
1776297000	0.000135	-3.0E-6	-2.17	0.000138	0.000146	0.000127	331838986
1776210600	0.000138	2.0E-5	16.95	0.000117	0.000198	0.000114	813172617
1776124200	0.000118	-1.3E-5	-9.92	0.000131	0.000136	0.000114	578116257
1776037800	0.000131	-1.0E-6	-0.76	0.000133	0.000143	0.000114	719165108
1775951400	0.000132	7.0E-6	5.60	0.000127	0.000147	0.00012	801566900
1775865000	0.000125	-1.9E-5	-13.19	0.000145	0.000153	0.000124	656818163
1775778600	0.000144	6.0E-6	4.35	0.00014	0.000195	0.000137	501757893
1775692200	0.000138	-5.0E-5	-26.60	0.00019	0.000193	0.000123	614536905
1775605800	0.000188	0	0.00	0.000187	0.000239	0.000186	501412345
1775519400	0.000188	-2.0E-6	-1.05	0.00019	0.00025	0.00015	623942128
1775433000	0.00019	3.5E-5	22.58	0.000154	0.0004	0.000154	383367537
1775346600	0.000155	4.0E-5	34.78	0.000116	0.000253	0.000114	530369814
1775260200	0.000115	1.5E-5	15.00	0.0001	0.000132	9.1E-5	863463377
1775173800	0.0001	1.2E-5	13.64	8.8E-5	0.000168	8.7E-5	1059998664
1775087400	8.8E-5	-1.0E-6	-1.12	8.9E-5	9.5E-5	8.3E-5	835243846
1775001000	8.9E-5	2.0E-6	2.30	8.7E-5	9.2E-5	8.4E-5	1063106462
1774914600	8.7E-5	-5.0E-6	-5.43	9.2E-5	9.9E-5	8.2E-5	906974478
1774828200	9.2E-5	-1.3E-5	-12.38	0.000105	0.000105	8.9E-5	932816818
1774741800	0.000105	-9.0E-6	-7.89	0.000114	0.000114	9.9E-5	816965007
1774655400	0.000114	3.0E-6	2.70	0.000112	0.000114	0.000103	994667966
1774569000	0.000111	-1.0E-6	-0.89	0.000112	0.000124	0.000111	795508840
1774482600	0.000112	-1.0E-6	-0.88	0.000118	0.00013	0.000104	507175239
1774396200	0.000113	2.0E-6	1.80	0.000111	0.000145	0.000107	662990427
1774309800	0.000111	4.0E-6	3.74	0.000108	0.000115	0.000106	633030723
1774223400	0.000107	-1.5E-5	-12.30	0.000122	0.000128	0.000104	630429315
1774137000	0.000122	-1.0E-6	-0.81	0.000123	0.000136	0.00012	697308609