Purr (PURR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

PurrPURR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,08808

-0,00689

(

-7,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 549

hyperliquid

Categorie:

Offerta

UST 0,08679

Scambio

KUCOIN

Richiesta

UST 0,08862

Ultimo Orario di Scambio

17:11:29

Volume (24h)

$ 338

Dimensione dell'Ultimo Scambio

45,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,08808

Capitalizzazione di Mercato Completamente Diluida

UST 52.428.478

Genesis Date

Intervallo Giornaliero 0,0864-0,09603

Intervallo di 52 Settimane 0,04378-0,32902

Circulating Supply 595.237.037 / 1.000.000.000

59.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	0	0.09475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	PURR/USDT	/cripto/Purr-PURR	1	/cripto/Purr-PURR	0	13 oras fa
Gate	0	0.09411	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0,00000000	PURR/USDT	/cripto/Purr-PURR	2	/cripto/Purr-PURR	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10221	-0.01413	-13.8244790138	0.09055	0.1219	21995.06	CX
4	0.109	-0.02092	-19.1926605505	0.0714	0.1805	30621.7078571	CX
12	0.07279	0.01529	21.0056326418	0.06001	0.1805	45552.6595238	CX
26	0.051	0.03708	72.7058823529	0.04757	0.1805	113421.147253	CX
52	0.21628	-0.1282	-59.2750138709	0.04378	0.32902	168571.564581	CX
156	0.21628	-0.1282	-59.2750138709	0.04378	0.32902	168571.564581	CX
260	0.21628	-0.1282	-59.2750138709	0.04378	0.32902	168571.564581	CX

$PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is de... $PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is deflationary, as trading fees paid in $PURR are burned. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.09497	-0.00255	-2.61	0.09378	0.09887	0.09055	13026
1782085800	0.09752	-0.00173	-1.74	0.09925	0.09925	0.09266	9754
1781999400	0.09925	-0.0004	-0.40	0.09965	0.10416	0.09925	4413
1781913000	0.09965	0.00681	7.34	0.09284	0.10365	0.09264	9136
1781826600	0.09284	-0.00449	-4.61	0.0982	0.10339	0.09191	42675
1781740200	0.09733	-0.01817	-15.73	0.1155	0.11695	0.09703	24501
1781653800	0.1155	0.01329	13.00	0.10221	0.1219	0.1014	50458
1781567400	0.10221	0.01191	13.19	0.0903	0.11156	0.0903	17705
1781481000	0.0903	-0.00012	-0.13	0.09042	0.0958	0.0882	1287
1781394600	0.09042	0.00262	2.98	0.0878	0.09108	0.0878	10984
1781308200	0.0878	-0.0002	-0.23	0.088	0.0993	0.0714	5556
1781221800	0.088	0.00731	9.06	0.08069	0.088	0.0774	4195
1781135400	0.08069	-0.00687	-7.85	0.08778	0.08823	0.08069	6666
1781049000	0.08756	-0.0084	-8.75	0.09519	0.09627	0.08706	31346
1780962600	0.09596	0.00786	8.92	0.0881	0.1082	0.0881	38271
1780876200	0.0881	0.003	3.53	0.0851	0.0914	0.085	9905
1780789800	0.0851	-0.00591	-6.49	0.09101	0.0919	0.0839	28222
1780703400	0.09101	-0.00726	-7.39	0.09827	0.10726	0.07912	99073
1780617000	0.09827	-0.04544	-31.62	0.14262	0.15	0.09742	114111
1780530600	0.14371	0.02226	18.33	0.1216	0.14371	0.1216	27887
1780444200	0.12145	-0.01712	-12.35	0.13857	0.1805	0.11893	130508
1780357800	0.13857	-0.01883	-11.96	0.1574	0.1574	0.11325	56179
1780271400	0.1574	0.04188	36.25	0.11552	0.1574	0.1141	37319
1780185000	0.11552	-0.00758	-6.16	0.1231	0.13468	0.10788	25799
1780098600	0.1231	0.02936	31.32	0.09374	0.125	0.0882	20383
1780012200	0.09374	-0.00406	-4.15	0.0978	0.0978	0.08316	13308
1779925800	0.0978	-0.00202	-2.02	0.09982	0.109	0.09624	11117
1779839400	0.09982	-0.00918	-8.42	0.109	0.12077	0.09672	13612
1779753000	0.109	-0.01528	-12.29	0.12428	0.12428	0.1089	9430
1779666600	0.12428	0.00591	4.99	0.11837	0.13909	0.11837	21904
1779580200	0.11837	0.01832	18.31	0.10005	0.14142	0.09512	106966
1779493800	0.10005	-0.0372	-27.10	0.13725	0.13725	0.09924	55920
1779407400	0.13725	0.03025	28.27	0.1079	0.1383	0.10649	145576
1779321000	0.107	0.0219	25.73	0.0851	0.1113	0.0821	36925
1779234600	0.0851	0.0133	18.52	0.0718	0.087	0.0696	39300
1779148200	0.0718	0.00833	13.12	0.06788	0.0735	0.0677	8874
1779061800	0.06347	0	0.00	0.06347	0.06852	0.06347	2243
1778975400	0.06347	-0.00145	-2.23	0.06492	0.06817	0.06257	3217
1778889000	0.06492	0.00436	7.20	0.06492	0.06492	0.06492	0
1778802600	0.06056	0	0.00	0.06056	0.0655	0.06049	18561
1778716200	0.06056	-0.00644	-9.61	0.067	0.06752	0.06001	3043
1778629800	0.067	-0.00222	-3.21	0.06922	0.0694	0.0665	6081
1778543400	0.06922	-0.00158	-2.23	0.0708	0.07233	0.06579	22132
1778457000	0.0708	-0.0021	-2.88	0.0729	0.0729	0.0695	1400
1778370600	0.0729	0.0005	0.69	0.0724	0.0776	0.0717	34959
1778284200	0.0724	0.0001	0.14	0.07396	0.07396	0.0721	66232
1778197800	0.0723	-0.00493	-6.38	0.07723	0.07723	0.0723	7805
1778111400	0.07723	0.00603	8.47	0.0712	0.08316	0.0712	20679
1778025000	0.0712	0.0031	4.55	0.0681	0.0719	0.0681	10812
1777938600	0.0681	0.0036	5.58	0.0645	0.0703	0.0632	7077
1777852200	0.0645	-0.0033	-4.87	0.0678	0.0678	0.0618	10293
1777765800	0.0678	-0.0011	-1.60	0.0689	0.0689	0.0658	12303
1777679400	0.0689	0.0039	6.00	0.065	0.1	0.065	12200
1777593000	0.065	-0.0002	-0.31	0.0652	0.0652	0.06379	1806
1777506600	0.0652	-0.0019	-2.83	0.0671	0.0684	0.0646	15259
1777420200	0.0671	-0.00288	-4.12	0.06998	0.0704	0.0661	4500
1777333800	0.06998	-0.00082	-1.16	0.0708	0.0752	0.06966	11930
1777247400	0.0708	0.00025	0.35	0.07055	0.0708	0.067	1510
1777161000	0.07055	3.0E-5	0.04	0.07052	0.07141	0.06994	3024
1777074600	0.07052	-0.00058	-0.82	0.0711	0.0711	0.07052	14
1776988200	0.0711	-0.00031	-0.43	0.07141	0.07148	0.07027	1632
1776901800	0.07141	0.0048	7.21	0.06684	0.0744	0.06684	14826
1776815400	0.06661	-0.00823	-11.00	0.07484	0.07484	0.06635	3661
1776729000	0.07484	-0.00016	-0.21	0.075	0.07537	0.0741	1036
1776642600	0.075	-0.00462	-5.80	0.07962	0.07998	0.075	13484
1776556200	0.07962	-0.00396	-4.74	0.08358	0.08408	0.07962	7602
1776469800	0.08358	0.00043	0.52	0.08315	0.1065	0.081	94444
1776383400	0.08315	0.0001	0.12	0.08287	0.08369	0.078	139154
1776297000	0.08305	0.00153	1.88	0.08169	0.08696	0.0811	110677
1776210600	0.08152	-0.00344	-4.05	0.08496	0.08635	0.08133	123463
1776124200	0.08496	0.00365	4.49	0.08148	0.09119	0.08116	118438
1776037800	0.08131	-0.00114	-1.38	0.08245	0.08263	0.07999	118818
1775951400	0.08245	0.00016	0.19	0.08229	0.08507	0.08175	115517
1775865000	0.08229	0.0042	5.38	0.07809	0.08414	0.07658	114191
1775778600	0.07809	6.0E-5	0.08	0.07819	0.08062	0.07708	116973
1775692200	0.07803	0.00245	3.24	0.07541	0.07965	0.07541	126560
1775605800	0.07558	0.00233	3.18	0.07341	0.07698	0.07172	131785
1775519400	0.07325	0.00065	0.90	0.0726	0.07604	0.0726	139556
1775433000	0.0726	-0.00062	-0.85	0.07322	0.07348	0.07122	131805
1775346600	0.07322	0.00046	0.63	0.07276	0.07337	0.07211	132047
1775260200	0.07276	0.00072	1.00	0.07189	0.08047	0.07189	134104
1775173800	0.07204	-0.00312	-4.15	0.07499	0.07516	0.0707	127729
1775087400	0.07516	-0.00065	-0.86	0.07588	0.07784	0.07382	129074
1775001000	0.07581	0.00286	3.92	0.07279	0.07647	0.07074	120437
1774914600	0.07295	-0.00534	-6.82	0.07668	0.07917	0.07238	137430
1774828200	0.07829	-0.00084	-1.06	0.07896	0.08146	0.07716	109354
1774741800	0.07913	0.00074	0.94	0.07839	0.08492	0.07709	128674
1774655400	0.07839	-0.00491	-5.89	0.0834	0.0834	0.07806	124938
1774569000	0.0833	-0.00152	-1.79	0.08499	0.08499	0.0803	16235
1774482600	0.08482	-0.00037	-0.43	0.08519	0.08771	0.08217	144254
1774396200	0.08519	0.00622	7.88	0.07801	0.08696	0.07711	139274
1774309800	0.07897	-3.0E-5	-0.04	0.079	0.08119	0.0754	121878
1774223400	0.079	-0.0081	-9.30	0.0871	0.0871	0.079	890
1774137000	0.0871	-0.0006	-0.68	0.0877	0.09061	0.08428	111373

PURR/BTC 0 BTC -	PURR/EUR 0 € -
PURR/USD $ 0 -	PURR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PURR

Notizie su PURRUSDT

Trump Media lança mercados de previsão no Truth Social em parceria com a Crypto.com

CRO da Crypto.com aumenta ao lançar NFTs da Copa do Mundo com a Coca-Cola

Clientes da Crypto.com temem que ela possa seguir o mesmo caminho da FTX

CEO da Crypto.com acalma o mercado via twitter à medida que os rumores florescem

Lebron James e Crypto.com oferecerão educação Web3 a estudantes de Ohio

Chat Criptovalute

Coppie di PURR

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su PURR

Notizie su PURRUSDT

Trump Media lança mercados de previsão no Truth Social em parceria com a Crypto.com

CRO da Crypto.com aumenta ao lançar NFTs da Copa do Mundo com a Coca-Cola

Clientes da Crypto.com temem que ela possa seguir o mesmo caminho da FTX

CEO da Crypto.com acalma o mercado via twitter à medida que os rumores florescem

Lebron James e Crypto.com oferecerão educação Web3 a estudantes de Ohio

Chat Criptovalute

Coppie di PURR

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti per GRATIS e ottieni:

Rimuovi gli annunci