QuritoQURO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,044663

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1000

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005193

Scambio

Richiesta

US$ 0,102829

Ultimo Orario di Scambio

06:43:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002958

Capitalizzazione di Mercato Completamente Diluida

US$ 26.797.980

Genesis Date

24/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,021359-0,048157

Circulating Supply 600.000.000 / 600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	8 oras fa
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.04673894	-0.00207564	-4.44092228022	0.04232996	0.0468249	CX
12	0.03613851	0.00852479	23.5892127263	0.03579323	0.04815741	CX
26	0.04162066	0.00304264	7.31040785994	0.03223593	0.04815741	CX
52	0.02491341	0.01974989	79.2741338901	0.02135896	0.04815741	CX
156	0.00927984	0.03538346	381.293858515	0.00666924	0.04815741	CX
260	0.00397189	0.04069141	1024.48481705	0.00387215	0.04815741	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.04466329	0	0.00	0	0	0
1752018600	0.04466329	0	0.00	0	0	0
1751932200	0.04466329	0	0.00	0	0	0
1751845800	0.04466329	0	0.00	0	0	0
1751759400	0.04466329	0	0.00	0	0	0
1751673000	0.04466329	0	0.00	0	0	0
1751586600	0.04466329	0	0.00	0	0	0
1751500200	0.04466329	0	0.00	0	0	0
1751413800	0.04466329	0	0.00	0	0	0
1751327400	0.04466329	0	0.00	0.04454107	0.0447888	0.04364994
1751241000	0.04466329	0	0.00	0	0	0
1751154600	0.04466329	0	0.00	0	0	0
1751068200	0.04466329	0	0.00	0.04454107	0.0447888	0.04364994
1750981800	0.04466329	0	0.00	0.04454107	0.0447888	0.04364994
1750895400	0.04466329	-0.000884	-1.94	0.04454107	0.0447888	0.04364994
1750809000	0.04554698	0.00018568	0.41	0.04535759	0.04570321	0.04502562
1750722600	0.0453613	0.00197	4.54	0.04333343	0.04560853	0.04287683
1750636200	0.0433913	-0.00016	-0.37	0.04410943	0.04441269	0.04232996
1750549800	0.04355139	-0.000856	-1.93	0.04442664	0.04472036	0.04344618
1750463400	0.04440775	-0.00061	-1.36	0.04502207	0.04580132	0.04401851
1750377000	0.04501803	-2.8E-5	-0.06	0.04510568	0.04524143	0.04470654
1750290600	0.04504594	2.1E-5	0.05	0.04497741	0.04539861	0.04456049
1750204200	0.04502532	-0.000993	-2.16	0.04588805	0.04632051	0.04445743
1750117800	0.04601857	0.0006103	1.34	0.04540686	0.0468249	0.04516486
1750031400	0.04540827	5.4E-5	0.12	0.04533002	0.04565669	0.04495216
1749945000	0.04535473	-0.000284	-0.62	0.04559971	0.04559971	0.04489236
1749858600	0.04563864	4.0E-5	0.09	0.0455485	0.04566097	0.04426247
1749772200	0.04559911	-0.001115	-2.39	0.04673894	0.04675709	0.04549648
1749685800	0.04671447	-0.000653	-1.38	0.04741829	0.04747075	0.04653304
1749599400	0.0473675	-2.8E-5	-0.06	0.04454107	0.04744592	0.04364994
1749513000	0.04739527	0.00191664	4.21	0.04454107	0.04746272	0.04364994
1749426600	0.04547863	3.7E-5	0.08	0.04539081	0.04579043	0.04517422
1749340200	0.04544178	0.00052595	1.17	0.04486669	0.04556784	0.04474719
1749253800	0.04491583	0.00123947	2.84	0.04363468	0.04531241	0.04349646
1749167400	0.04367636	-0.001404	-3.11	0.04507919	0.04556771	0.04320101
1749081000	0.04508012	-0.000254	-0.56	0.04537882	0.04557971	0.04482456
1748994600	0.04533404	-0.000212	-0.47	0.04551186	0.04594533	0.04513175
1748908200	0.04554634	6.7E-5	0.15	0.04543229	0.04557783	0.04460145
1748821800	0.04547891	0.00044863	1.00	0.04499676	0.0455326	0.04464524
1748735400	0.04503028	0.0003354	0.75	0.04477604	0.04512161	0.04434321
1748649000	0.04469488	-0.000653	-1.44	0.04546963	0.04572494	0.04459548
1748562600	0.04534789	-0.001007	-2.17	0.04634909	0.04684058	0.04534789
1748476200	0.04635477	-0.000563	-1.20	0.04684189	0.04698209	0.04593347
1748389800	0.0469173	-0.000149	-0.32	0.04707493	0.04764045	0.04626284
1748303400	0.04706601	0.00023178	0.49	0.04688704	0.04749001	0.04677933
1748217000	0.04683423	0.00048963	1.06	0.04635258	0.04695638	0.04588863
1748130600	0.0463446	0.0003346	0.73	0.04614196	0.04707677	0.04603877
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693
1747093800	0.0442681	-0.000473	-1.06	0.04479802	0.04546476	0.04341238
1747007400	0.04474148	-0.000239	-0.53	0.04038629	0.04497117	0.03996051
1746921000	0.04498075	0.00072397	1.64	0.04038629	0.04509625	0.03996051
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583
1745625000	0.04075028	0.00034297	0.85	0.04038629	0.04122636	0.03996051
1745538600	0.04040731	0.00457575	12.77	0.03586623	0.04041501	0.03579323
1745452200	0.03583156	0	0.00	0.03586623	0.03589555	0.03579323
1745365800	0.03583156	-0.001698	-4.52	0.03586623	0.03589555	0.03579323
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431
1744329000	0.03425547	-0.001306	-3.67	0.03548538	0.03549858	0.03375642