Rai Reflex IndexRAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,93

-0,010

(

-0,52%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 3314

ethereum

Categorie:

Offerta

UST 1,90

Scambio

GATEIO

Richiesta

UST 2,04

Ultimo Orario di Scambio

01:19:05

Volume (24h)

$ 37

Dimensione dell'Ultimo Scambio

0,770

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,93

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 1,91-1,96

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 545.126 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	1.533746745	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 0,00000000	RAI/USDT	/cripto/Rai-Reflex-Index-RAI	1	/cripto/Rai-Reflex-Index-RAI	0	20 oras fa
Gate	0	1.943	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 0,00000000	RAI/USDT	/cripto/Rai-Reflex-Index-RAI	2	/cripto/Rai-Reflex-Index-RAI	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783295400	1.94	0	0.00	1.94	2.04	1.89	234
1783209000	1.94	0	0.00	1.94	1.96	1.9	184
1783122600	1.94	-0.02	-1.02	1.96	1.96	1.92	75
1783036200	1.96	0.08	4.26	1.88	1.97	1.8	130
1782949800	1.88	0.1	5.62	1.78	1.89	1.78	219
1782863400	1.78	-0.1	-5.32	1.88	1.89	1.77	362
1782777000	1.88	0.17	9.94	1.71	1.95	1.71	463
1782690600	1.71	-0.05	-2.84	1.76	1.88	1.7	221
1782604200	1.76	-0.11	-5.88	1.87	1.87	1.76	338
1782517800	1.87	0	0.00	1.87	1.88	1.71	283
1782431400	1.87	0.09	5.06	1.78	1.96	1.76	198
1782345000	1.78	-0.11	-5.82	1.89	1.96	1.78	198
1782258600	1.89	-0.07	-3.57	1.96	2.03	1.84	182
1782172200	1.96	0.03	1.55	1.93	2.02	1.92	523
1782085800	1.93	0	0.00	1.93	2.04	1.92	129
1781999400	1.93	-0.1	-4.93	2.03	2.04	1.9	163
1781913000	2.03	0	0.00	2.02	2.04	1.91	135
1781826600	2.03	0.03	1.50	2.12	2.12	1.92	282
1781740200	2	0.07	3.63	2	2.12	1.97	89
1781653800	1.93	-0.1	-4.93	2.03	2.07	1.92	201
1781567400	2.03	0.07	3.57	1.96	2.05	1.91	81
1781481000	1.96	0.09	4.81	1.87	1.97	1.87	49
1781394600	1.87	0.01	0.54	1.86	1.97	1.86	139
1781308200	1.86	0	0.00	1.86	1.96	1.85	79
1781221800	1.86	0	0.00	1.96	1.97	1.86	130
1781135400	1.86	-0.04	-2.11	1.96	1.97	1.86	145
1781049000	1.9	-0.04	-2.06	1.94	2	1.89	69
1780962600	1.94	0.05	2.65	1.89	1.97	1.85	109
1780876200	1.89	0	0.00	1.89	1.93	1.79	183
1780789800	1.89	0.05	2.72	1.84	1.97	1.78	108
1780703400	1.84	-0.5	-21.37	2.34	2.39	1.7	314
1780617000	2.34	-0.38	-13.97	2.58	2.7	2.25	351
1780530600	2.72	-0.15	-5.23	2.87	3.05	2.5	251
1780444200	2.87	-0.31	-9.75	3.04	3.18	2.86	194
1780357800	3.18	0.01	0.32	3.17	3.19	3.04	158
1780271400	3.17	0.13	4.28	3.04	3.18	3.04	58
1780185000	3.04	-0.05	-1.62	3.09	3.23	3.03	110
1780098600	3.09	0	0.00	3.09	3.27	3.09	180
1780012200	3.09	0	0.00	3.09	3.27	3.09	75
1779925800	3.09	0.02	0.65	3.07	3.23	3.07	68
1779839400	3.07	-0.01	-0.32	3.15	3.17	3.07	73
1779753000	3.08	0.03	0.98	3.05	3.15	3.04	21
1779666600	3.05	0.02	0.66	3.03	3.18	3.03	24
1779580200	3.03	0	0.00	3.03	3.69	2.65	199
1779493800	3.03	-0.06	-1.94	3.09	3.17	3.03	11
1779407400	3.09	0	0.00	3.08	3.15	2.99	139
1779321000	3.09	-0.09	-2.83	3.18	3.29	3.02	119
1779234600	3.18	-0.02	-0.63	3.2	3.24	3.06	80
1779148200	3.2	0.04	1.27	3.11	3.21	3.06	51
1779061800	3.16	0	0.00	3.16	3.21	3.03	59
1778975400	3.16	-0.08	-2.47	3.24	3.24	3.03	89
1778889000	3.24	0.14	4.52	3.24	3.24	3.09	32
1778802600	3.1	0	0.00	3.1	3.24	3.1	64
1778716200	3.1	-0.14	-4.32	3.24	3.25	3.1	110
1778629800	3.24	0	0.00	3.25	3.25	3.07	115
1778543400	3.24	0	0.00	3.24	3.3	3.09	109
1778457000	3.24	0.02	0.62	3.22	3.25	3.08	118
1778370600	3.22	0.12	3.87	3.1	3.24	3.1	55
1778284200	3.1	0.01	0.32	3.09	3.25	3.09	1754
1778197800	3.09	0	0.00	3.09	3.26	3.08	167
1778111400	3.09	-0.11	-3.44	3.2	3.24	3.09	94
1778025000	3.2	0.01	0.31	3.19	3.2	3.19	6
1777938600	3.19	0.06	1.92	3.13	3.19	3.13	4
1777852200	3.13	0.04	1.29	3.09	3.16	3.09	2
1777765800	3.09	0.01	0.32	3.08	3.09	3.08	1
1777679400	3.08	0	0.00	3.08	3.08	3.08	0
1777593000	3.08	0	0.00	3.08	3.08	3.08	0
1777506600	3.08	0	0.00	3.08	3.2	3.08	3
1777420200	3.08	0.02	0.65	3.06	3.08	3.06	10
1777333800	3.06	0	0.00	3.06	3.06	3.06	0
1777247400	3.06	-0.02	-0.65	3.08	3.1	3.02	9
1777161000	3.08	-0.07	-2.22	3.15	3.9	2.81	286
1777074600	3.15	0	0.00	3.15	3.15	3.15	0
1776988200	3.15	0.02	0.64	3.13	3.15	3.13	1
1776901800	3.13	-0.15	-4.57	3.28	3.5	2.9	135
1776815400	3.28	-0.03	-0.91	3.31	3.31	3.28	0
1776729000	3.31	0	0.00	3.31	3.31	3.31	0
1776642600	3.31	-0.01	-0.30	3.32	3.32	3.31	53
1776556200	3.32	-0.06	-1.78	3.38	8.7	3.15	370
1776469800	3.38	0	0.00	3.38	3.39	3.38	891
1776383400	3.38	0	0.00	3.38	3.39	3.38	2578
1776297000	3.38	0.08	2.42	3.31	3.39	3.3	2811
1776210600	3.3	0.07	2.17	3.23	3.5	3.22	2690
1776124200	3.23	0.01	0.31	3.23	3.3	3.22	2794
1776037800	3.22	0	0.00	3.22	3.23	3.22	2789
1775951400	3.22	-0.01	-0.31	3.23	3.23	3.22	2797
1775865000	3.23	0.01	0.31	3.23	3.3	3.03	2803
1775778600	3.22	-0.01	-0.31	3.22	3.23	3.22	2743
1775692200	3.23	0	0.00	3.23	3.23	3.22	2773
1775605800	3.23	0.01	0.31	3.22	3.23	3.22	2745
1775519400	3.22	0	0.00	3.23	3.23	3.22	2872
1775433000	3.22	-0.01	-0.31	3.22	3.23	3.15	2910
1775346600	3.23	0	0.00	3.23	3.23	3.22	2936