Realio Network USD StablecoinRUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,477051

0,020894

(

4,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3686

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:17:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,965939

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,450152-0,484948

Intervallo di 52 Settimane 0,407179-1,19

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.53072967	-0.05367835	-10.1140661686	0.40717895	0.56015191	0	CX
4	0.55673499	-0.07968367	-14.3126750485	0.40717895	0.61173471	0	CX
12	1.01182368	-0.53477236	-52.8523269983	0.40717895	1.0172343	0	CX
26	0.70985639	-0.23280507	-32.7960800635	0.40717895	1.19476025	0	CX
52	0.99835567	-0.52130435	-52.2162958217	0.40717895	1.19476025	0.37633472	CX
156	0	0	0	0	1.19476025	0.86929041	CX
260	0	0	0	0	1.19476025	0.86929041	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.45633729	0.01184573	2.67	0.44318183	0.4621612	0.4383213
1744329000	0.44449156	-0.039533	-8.17	0.48593708	0.48593708	0.43040765
1744242600	0.48402488	-0.073123	-13.12	0.53072967	0.56015191	0.40717895
1744156200	0.55714828	0	0.00	0.53072967	0.56015191	0.5299904
1744069800	0.55714828	0	0.00	0	0	0
1743983400	0.55714828	0	0.00	0	0	0
1743897000	0.55714828	0.02998979	5.69	0.53072967	0.56015191	0.5299904
1743810600	0.52715849	-0.002279	-0.43	0.52933554	0.53379152	0.51377892
1743724200	0.52943741	0.00589085	1.13	0.52158197	0.53617813	0.51084513
1743637800	0.52354656	-0.031896	-5.74	0.55509638	0.56509103	0.5188461
1743551400	0.55544273	0.02478582	4.67	0.53072967	0.56015191	0.5299904
1743465000	0.53065691	0.00586466	1.12	0.58249873	0.58640171	0.51764697
1743378600	0.52479225	-0.006074	-1.14	0.5315708	0.53729867	0.51706196
1743292200	0.53086646	-0.021139	-3.83	0.55170855	0.55639446	0.5251677
1743205800	0.55200543	-0.030426	-5.22	0.58249873	0.58640171	0.54277914
1743119400	0.58243179	-0.001289	-0.22	0.58474564	0.59286885	0.57893628
1743033000	0.58372114	-0.017935	-2.98	0.60093384	0.60470294	0.57701826
1742946600	0.60165564	-0.0011	-0.18	0.60559064	0.60968862	0.59409417
1742860200	0.60275581	0.02236719	3.85	0.58213783	0.61173471	0.57620914
1742773800	0.58038862	0.00469172	0.81	0.57637795	0.5878395	0.57625862
1742687400	0.5756969	0.00358283	0.63	0.57211698	0.58333405	0.57211698
1742601000	0.57211407	-0.0036	-0.63	0.57778372	0.58058362	0.56422661
1742514600	0.57571436	-0.0246	-4.10	0.5989809	0.60129183	0.56857781
1742428200	0.6003139	0.03923063	6.99	0.56300712	0.60194961	0.5611444
1742341800	0.56108327	-0.000937	-0.17	0.56094939	0.56294891	0.54534038
1742255400	0.56202046	0.01306815	2.38	0.55873159	0.56848177	0.53936221
1742169000	0.54895231	-0.015431	-2.73	0.56367944	0.56484946	0.54188853
1742082600	0.56438378	0.00749745	1.35	0.55673499	0.56855162	0.55431636
1741996200	0.55688633	0.01443608	2.66	0.54234839	0.56597874	0.54201077
1741909800	0.54245025	-0.012256	-2.21	0.55571049	0.55722686	0.5308199
1741823400	0.55470637	-0.004508	-0.81	0.55873159	0.56848177	0.53378278
1741737000	0.55921473	0.01152558	2.10	0.54127441	0.5707636	0.51606948
1741650600	0.54768915	-0.037083	-6.34	0.63032698	0.65703373	0.52720797
1741564200	0.58477183	-0.053774	-8.42	0.64036821	0.6429731	0.58081064
1741477800	0.63854623	0.01655201	2.66	0.62195347	0.6492918	0.61299204
1741391400	0.62199422	-0.019314	-3.01	0.63032698	0.65703373	0.61541067
1741305000	0.6413083	-0.013193	-2.02	0.65233909	0.67516614	0.63447735
1741218600	0.65450159	0.02274846	3.60	0.63032698	0.66037207	0.62726222
1741132200	0.63175313	0.00463643	0.74	0.62387149	0.64605241	0.58563334
1741045800	0.6271167	-0.105156	-14.36	0.73228471	0.7345287	0.61071312
1740959400	0.73227306	0.08950078	13.92	0.64455641	0.74203779	0.63381667
1740873000	0.64277228	-0.007474	-1.15	0.64946643	0.66307593	0.62442449
1740786600	0.65024644	-0.01989	-2.97	0.67129227	0.67209557	0.60519772
1740700200	0.6701368	-0.007821	-1.15	0.6815023	0.69200048	0.6511225
1740613800	0.67795731	-0.049024	-6.74	0.7258234	0.72810814	0.658716
1740527400	0.72698177	-0.005312	-0.73	0.73228471	0.73587335	0.68289061
1740441000	0.73229344	-0.088188	-10.75	0.77797956	0.79630697	0.72673729
1740354600	0.82048159	0.01537908	1.91	0.80465138	0.82650632	0.79938919
1740268200	0.80510251	0.03070578	3.97	0.77455972	0.81348475	0.77288909
1740181800	0.77439673	-0.0237	-2.97	0.79704333	0.82713208	0.76201546
1740095400	0.79809693	0.00793984	1.00	0.79055001	0.80554781	0.78850392
1740009000	0.79015709	0.01443899	1.86	0.77709185	0.79620511	0.77310447
1739922600	0.7757181	-0.021922	-2.75	0.79840544	0.80043406	0.75874697
1739836200	0.79763998	0.02330728	3.01	0.77797956	0.82872412	0.77568899
1739749800	0.7743327	-0.008743	-1.12	0.78405086	0.79325677	0.77318014
1739663400	0.78307584	-0.010329	-1.30	0.79342849	0.79722669	0.77922816
1739577000	0.79340521	0.01442153	1.85	0.77797956	0.81150269	0.77568899
1739490600	0.77898368	-0.017073	-2.14	0.79605958	0.80213088	0.76065044
1739404200	0.79605667	0.03798493	5.01	0.75917773	0.81240204	0.7448959
1739317800	0.75807174	-0.015795	-2.04	0.77551727	0.79285221	0.75211103
1739231400	0.77386702	0.0082047	1.07	0.8308255	0.8308255	0.76553135
1739145000	0.76566232	-0.001944	-0.25	0.76589807	0.7805146	0.73890318
1739058600	0.76760653	0.0036323	0.48	0.76345034	0.77493517	0.75379912
1738972200	0.76397423	-0.015688	-2.01	0.78460094	0.81443066	0.74743386
1738885800	0.77966182	-0.031489	-3.88	0.8119742	0.83114275	0.77620415
1738799400	0.81115052	0.01919474	2.42	0.79406589	0.82157885	0.78990678
1738713000	0.79195578	-0.046818	-5.58	0.83923103	0.84123636	0.76744064
1738626600	0.83877408	0.01071064	1.29	0.8308255	0.84878911	0.72521219
1738540200	0.82806344	-0.082027	-9.01	0.90865227	0.91985479	0.80280612
1738453800	0.91009006	-0.046914	-4.90	0.96069201	0.9685591	0.90331733
1738367400	0.95700441	0.01031772	1.09	0.94666631	1.00023989	0.93558022
1738281000	0.94668669	0.03909384	4.31	0.90521206	0.95548513	0.90018854
1738194600	0.90759285	0.01376084	1.54	0.89947838	0.92175243	0.89101464
1738108200	0.89383201	-0.027964	-3.03	0.93138328	0.93745749	0.88529551
1738021800	0.92179609	-0.02033	-2.16	0.95962677	0.99325178	0.88361906
1737935400	0.94212593	-0.025039	-2.59	0.9644291	0.97780866	0.94212593
1737849000	0.96716497	0.00321029	0.33	0.96348318	0.97480794	0.95278128
1737762600	0.96395468	-0.005402	-0.56	0.97155109	0.99429956	0.95375338
1737676200	0.96935657	0.02498955	2.65	0.94407306	0.97354769	0.92893264
1737589800	0.94436702	-0.022425	-2.32	0.96996196	0.97942399	0.94033307
1737503400	0.96679242	0.01788502	1.88	0.95113684	0.97903981	0.93295495
1737417000	0.9489074	0.01057676	1.13	0.95962677	0.99730901	0.91080022
1737330600	0.93833064	-0.025289	-2.62	0.95962677	1.00213753	0.91080022
1737244200	0.96361998	-0.049283	-4.87	1.01182368	1.0172343	0.94083076
1737157800	1.01290347	0.05	5.41	0.9624063	1.02611132	0.9624063
1737071400	0.96095396	-0.040482	-4.04	1.00268471	1.0055661	0.9508749
1736985000	1.0014361	0.06	6.68	0.93783004	1.01121538	0.92739007
1736898600	0.93876722	0.02794662	3.07	0.91231368	0.94649751	0.91028506
1736812200	0.9108206	-0.03873	-4.08	0.97087876	0.97777374	0.8576283
1736725800	0.94955062	-0.007404	-0.77	0.95527557	0.9594405	0.93917178
1736639400	0.95695493	0.00441814	0.46	0.95061295	0.96538956	0.93797265