Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 2734
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 11965015 | 5.3405E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 638,00 | REEF/USDT | /cripto/Reef-REEF | 1 | /cripto/Reef-REEF | 72.3342664734 | 15 oras fa |
| KuCoin | 4576267 | 5.31E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 242,00 | REEF/USDT | /cripto/Reef-REEF | 2 | /cripto/Reef-REEF | 27.6657335266 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.8E-5 | -5.0E-6 | -8.62068965517 | 5.3E-5 | 5.9E-5 | 9467471.85714 | CX |
| 4 | 7.2E-5 | -1.9E-5 | -26.3888888889 | 5.3E-5 | 7.2E-5 | 18129533.6071 | CX |
| 12 | 7.2E-5 | -1.9E-5 | -26.3888888889 | 5.3E-5 | 0.000173 | 63502528.6667 | CX |
| 26 | 0.000145 | -9.2E-5 | -63.4482758621 | 5.3E-5 | 0.000181 | 113205785.641 | CX |
| 52 | 0.000335 | -0.000282 | -84.1791044776 | 5.3E-5 | 0.001104 | 112953566.683 | CX |
| 156 | 0.000462 | -0.000409 | -88.5281385281 | 5.3E-5 | 0.001104 | 111885734.535 | CX |
| 260 | 0.000462 | -0.000409 | -88.5281385281 | 5.3E-5 | 0.001104 | 111885734.535 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.4E-5 | 15672729 |
| 1782085800 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.6E-5 | 5.3E-5 | 16154095 |
| 1781999400 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.5E-5 | 5.4E-5 | 6221240 |
| 1781913000 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 6249111 |
| 1781826600 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 10857761 |
| 1781740200 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.7E-5 | 5.5E-5 | 3637479 |
| 1781653800 | 5.5E-5 | -3.0E-6 | -5.17 | 5.8E-5 | 5.9E-5 | 5.5E-5 | 7479888 |
| 1781567400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 16211028 |
| 1781481000 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 19281040 |
| 1781394600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 5.9E-5 | 5.6E-5 | 41864720 |
| 1781308200 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.7E-5 | 15908518 |
| 1781221800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.9E-5 | 5.5E-5 | 28190165 |
| 1781135400 | 5.8E-5 | -2.0E-6 | -3.33 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 10528257 |
| 1781049000 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 19028389 |
| 1780962600 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 13912943 |
| 1780876200 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 15877449 |
| 1780789800 | 6.3E-5 | 2.0E-6 | 3.28 | 6.0E-5 | 6.4E-5 | 5.9E-5 | 22518012 |
| 1780703400 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 5.8E-5 | 42752681 |
| 1780617000 | 6.4E-5 | -4.0E-6 | -5.88 | 6.8E-5 | 6.8E-5 | 6.2E-5 | 36917577 |
| 1780530600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 6.9E-5 | 6.4E-5 | 21480922 |
| 1780444200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.0E-5 | 6.5E-5 | 23351331 |
| 1780357800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 30103990 |
| 1780271400 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 19023889 |
| 1780185000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 12706763 |
| 1780098600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.8E-5 | 21550147 |
| 1780012200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 8011346 |
| 1779925800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.9E-5 | 6898643 |
| 1779839400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.2E-5 | 7.2E-5 | 7.0E-5 | 15236828 |
| 1779753000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 1345836 |
| 1779666600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.2E-5 | 5370408 |
| 1779580200 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 12912662 |
| 1779493800 | 7.2E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 6.9E-5 | 10591111 |
| 1779407400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 21228578 |
| 1779321000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 35582145 |
| 1779234600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.5E-5 | 7.1E-5 | 15518794 |
| 1779148200 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 25044564 |
| 1779061800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 10185710 |
| 1778975400 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1778889000 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1778802600 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.3E-5 | 7.5E-5 | 28097086 |
| 1778716200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.6E-5 | 7.6E-5 | 72965150 |
| 1778629800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.0E-5 | 7.5E-5 | 24333276 |
| 1778543400 | 7.9E-5 | 4.0E-6 | 5.33 | 7.5E-5 | 8.0E-5 | 7.2E-5 | 86634607 |
| 1778457000 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.8E-5 | 7.3E-5 | 28903215 |
| 1778370600 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 24189623 |
| 1778284200 | 7.7E-5 | 2.0E-6 | 2.67 | 7.4E-5 | 7.8E-5 | 7.4E-5 | 7881468 |
| 1778197800 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 8.2E-5 | 7.4E-5 | 44591505 |
| 1778111400 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 7.6E-5 | 6.8E-5 | 52782152 |
| 1778025000 | 7.6E-5 | 1.0E-6 | 1.33 | 7.5E-5 | 7.8E-5 | 7.3E-5 | 71407936 |
| 1777938600 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 9.4E-5 | 7.0E-5 | 98286377 |
| 1777852200 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 7.1E-5 | 38236180 |
| 1777765800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 8.0E-5 | 7.3E-5 | 84678843 |
| 1777679400 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 7.1E-5 | 12076019 |
| 1777593000 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 7.2E-5 | 22356976 |
| 1777506600 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 7.9E-5 | 7.1E-5 | 81486416 |
| 1777420200 | 7.9E-5 | 7.0E-6 | 9.72 | 7.2E-5 | 8.2E-5 | 7.0E-5 | 114709045 |
| 1777333800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.8E-5 | 7.9E-5 | 7.0E-5 | 59839770 |
| 1777247400 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 8.0E-5 | 7.3E-5 | 61819010 |
| 1777161000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.6E-5 | 7.2E-5 | 41132159 |
| 1777074600 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 7.8E-5 | 7.1E-5 | 70206217 |
| 1776988200 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 90235588 |
| 1776901800 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 8.4E-5 | 6.9E-5 | 253430719 |
| 1776815400 | 7.6E-5 | 5.0E-6 | 7.04 | 7.1E-5 | 0.000173 | 7.1E-5 | 324930196 |
| 1776729000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 6142285 |
| 1776642600 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.1E-5 | 15125208 |
| 1776556200 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 8.4E-5 | 7.3E-5 | 149210998 |
| 1776469800 | 7.5E-5 | 5.0E-6 | 7.14 | 6.9E-5 | 7.7E-5 | 6.9E-5 | 55183467 |
| 1776383400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.4E-5 | 6.7E-5 | 174211220 |
| 1776297000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 28451899 |
| 1776210600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.4E-5 | 6.8E-5 | 13157055 |
| 1776124200 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 123846676 |
| 1776037800 | 6.9E-5 | -1.0E-6 | -1.43 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 181707701 |
| 1775951400 | 7.0E-5 | 1.0E-6 | 1.45 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 178403542 |
| 1775865000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 195618457 |
| 1775778600 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 7.3E-5 | 6.8E-5 | 179992094 |
| 1775692200 | 7.2E-5 | 2.0E-6 | 2.86 | 7.1E-5 | 7.2E-5 | 7.0E-5 | 189190448 |
| 1775605800 | 7.0E-5 | 1.0E-6 | 1.45 | 6.8E-5 | 7.2E-5 | 6.7E-5 | 184569078 |
| 1775519400 | 6.9E-5 | 0 | 0.00 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 194051454 |
| 1775433000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.9E-5 | 7.3E-5 | 6.7E-5 | 200969760 |
| 1775346600 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 182875904 |
| 1775260200 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.8E-5 | 184229061 |
| 1775173800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.1E-5 | 7.1E-5 | 6.6E-5 | 160504317 |
| 1775087400 | 7.0E-5 | -2.0E-6 | -2.78 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 163791617 |
| 1775001000 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 132363885 |
| 1774914600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.1E-5 | 7.5E-5 | 6.9E-5 | 185046234 |
| 1774828200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 178647998 |
| 1774741800 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 184997762 |
| 1774655400 | 7.3E-5 | -1.0E-6 | -1.35 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 156936573 |
| 1774569000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.6E-5 | 7.2E-5 | 135648304 |
| 1774482600 | 7.5E-5 | -3.0E-6 | -3.85 | 7.8E-5 | 7.9E-5 | 7.4E-5 | 171100006 |
| 1774396200 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.5E-5 | 145433870 |
| 1774309800 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.8E-5 | 7.2E-5 | 137892939 |
| 1774223400 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.6E-5 | 7.2E-5 | 210003695 |
| 1774137000 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.7E-5 | 7.4E-5 | 176751219 |
|
REEF/BTC 0,00000001 BTC
+0,00%
|
REEF/EUR 0,000548 €
-2,11%
|
|
REEF/USD $ 0,000623
-2,60%
|
REEF/GBP £ 0,000472
-2,29%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
