SPACE IDID

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03411

-0,00288

(

-7,79%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1105

binance-smart-chain

Categorie:

Offerta

UST 0,03411

Scambio

LBANK

Richiesta

UST 0,03417

Ultimo Orario di Scambio

19:55:36

Volume (24h)

$ 1.477.115

Dimensione dell'Ultimo Scambio

314,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,03411

Capitalizzazione di Mercato Completamente Diluida

UST 68.104.614

Genesis Date

Intervallo Giornaliero 0,03204-0,04232

Intervallo di 52 Settimane 0,0231-0,2067

Circulating Supply 1.996.617.244 / 2.000.000.000

99.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1221114063.42	61.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 75.037.459.196,00	ID/KRW	/cripto/SPACE-ID-ID	1	/cripto/SPACE-ID-ID	97.5300905434	15 oras fa
LBank	11947899	0.04078	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 487.235,00	ID/USDT	/cripto/SPACE-ID-ID	2	/cripto/SPACE-ID-ID	0.954275858567	15 oras fa
Bithumb	10855513.9679	61.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 663.271.903,00	ID/KRW	/cripto/SPACE-ID-ID	3	/cripto/SPACE-ID-ID	0.867027325218	15 oras fa
Gate	5431386	0.041065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 223.039,00	ID/USDT	/cripto/SPACE-ID-ID	4	/cripto/SPACE-ID-ID	0.433803511258	15 oras fa
KuCoin	1357828.53	0.04095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 55.603,00	ID/USDT	/cripto/SPACE-ID-ID	5	/cripto/SPACE-ID-ID	0.108449442555	15 oras fa
Bitvavo	1328059.12138	0.035789	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 47.529,00	ID/EUR	/cripto/SPACE-ID-ID	6	/cripto/SPACE-ID-ID	0.106071766951	15 oras fa
Upbit	1371.61928306	6.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	ID/BTC	/cripto/SPACE-ID-ID	7	/cripto/SPACE-ID-ID	0.00010955090673	15 oras fa
HitBTC	1312.8	0.040895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 53,00	ID/USDT	/cripto/SPACE-ID-ID	8	/cripto/SPACE-ID-ID	0.000104853024547	15 oras fa
LATOKEN	840.72	0.040895	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 34,00	ID/USDT	/cripto/SPACE-ID-ID	9	/cripto/SPACE-ID-ID	6.71481069445E-5	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02722	0.00689	25.3122703894	0.02651	0.04077	30512638.4286	CX
4	0.0309	0.00321	10.3883495146	0.0231	0.0536	35873743.8	CX
12	0.0343	-0.00019	-0.553935860058	0.0231	0.0536	21471944.1489	CX
26	0.0614	-0.02729	-44.4462540717	0.0231	0.1042	13688735.8907	CX
52	0.1454	-0.11129	-76.5405777166	0.0231	0.2067	9457097.89635	CX
156	0.1454	-0.11129	-76.5405777166	0.0231	0.2067	9457097.89635	CX
260	0.1454	-0.11129	-76.5405777166	0.0231	0.2067	9457097.89635	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a we... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.03761	0.00693	22.59	0.03076	0.04077	0.02991	79904801
1782085800	0.03068	0.00293	10.56	0.02749	0.03445	0.02694	39977730
1781999400	0.02775	-0.00097	-3.38	0.02885	0.03048	0.0268	10509793
1781913000	0.02872	-0.00158	-5.21	0.02991	0.03048	0.0287	6270359
1781826600	0.0303	-0.00089	-2.85	0.0311	0.03439	0.0294	19813723
1781740200	0.03119	0.00371	13.50	0.02951	0.03751	0.02931	47918930
1781653800	0.02748	-0.00035	-1.26	0.02722	0.02848	0.02651	9193133
1781567400	0.02783	-0.00045	-1.59	0.02844	0.02859	0.02739	4328863
1781481000	0.02828	-0.00041	-1.43	0.02823	0.0291	0.02738	10360590
1781394600	0.02869	-0.00148	-4.91	0.03066	0.03226	0.02847	9818209
1781308200	0.03017	-0.00374	-11.03	0.03439	0.03557	0.03	17564098
1781221800	0.03391	0.00761	28.94	0.0263	0.04141	0.02597	12995266
1781135400	0.0263	0.00238	9.95	0.02392	0.0304	0.0235	1128174
1781049000	0.02392	-0.00228	-8.70	0.0262	0.02621	0.02372	372779
1780962600	0.0262	0.0002	0.77	0.026	0.0276	0.02518	521410
1780876200	0.026	0.001	4.00	0.0252	0.0272	0.0251	482628
1780789800	0.025	-0.00049	-1.92	0.02522	0.0254	0.0231	313052
1780703400	0.02549	-0.00361	-12.41	0.0294	0.0294	0.0248	227789
1780617000	0.0291	-0.001	-3.32	0.0302	0.0305	0.0273	25021001
1780530600	0.0301	-0.0024	-7.38	0.0333	0.0353	0.0299	35873904
1780444200	0.0325	-0.0027	-7.67	0.0349	0.0349	0.0308	30969481
1780357800	0.0352	-0.0039	-9.97	0.0405	0.0413	0.034	38480044
1780271400	0.0391	-0.0009	-2.25	0.0417	0.0469	0.0374	81600055
1780185000	0.04	0.0031	8.40	0.0384	0.0536	0.0344	213052857
1780098600	0.0369	0.0105	39.77	0.0278	0.0427	0.0271	292234440
1780012200	0.0264	-0.0026	-8.97	0.0278	0.029	0.0257	6761778
1779925800	0.029	-0.0006	-2.03	0.0295	0.03	0.0284	4087503
1779839400	0.0296	-0.0013	-4.21	0.0309	0.0309	0.0292	4682435
1779753000	0.0309	0.0001	0.32	0.0309	0.0315	0.0306	3320771
1779666600	0.0308	-0.001	-3.14	0.0318	0.0326	0.03	4824092
1779580200	0.0318	0.0015	4.95	0.0303	0.0326	0.0297	17445710
1779493800	0.0303	0.0009	3.06	0.0296	0.0321	0.0296	7372638
1779407400	0.0294	0	0.00	0.0294	0.0297	0.0293	536934
1779321000	0.0294	0.0009	3.16	0.0285	0.0299	0.0284	4366160
1779234600	0.0285	-0.0009	-3.06	0.0293	0.0295	0.0283	3402097
1779148200	0.0294	0.0007	2.44	0.0288	0.0295	0.0283	5309192
1779061800	0.0287	-0.0047	-14.07	0.0334	0.0334	0.0281	2522121
1778975400	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1778889000	0.0334	-0.0001	-0.30	0.0334	0.0334	0.0334	0
1778802600	0.0335	0.0008	2.45	0.0327	0.034	0.032	4746375
1778716200	0.0327	-0.0015	-4.39	0.0342	0.0357	0.0324	5763603
1778629800	0.0342	-0.0015	-4.20	0.0358	0.0359	0.0333	8059315
1778543400	0.0357	0	0.00	0.0356	0.0366	0.0343	9136100
1778457000	0.0357	0.0019	5.62	0.0338	0.0359	0.0335	12621690
1778370600	0.0338	-0.0007	-2.03	0.0346	0.0356	0.0337	9982777
1778284200	0.0345	0.0018	5.50	0.0328	0.0351	0.0323	16909662
1778197800	0.0327	0.0001	0.31	0.0326	0.0334	0.0318	10843169
1778111400	0.0326	0.0003	0.93	0.0323	0.0334	0.0322	11929041
1778025000	0.0323	0.0001	0.31	0.0322	0.0337	0.0319	23266495
1777938600	0.0322	0.0014	4.55	0.0307	0.0326	0.0306	21014905
1777852200	0.0308	-0.0008	-2.53	0.0316	0.0316	0.0307	6667957
1777765800	0.0316	0.001	3.27	0.0307	0.032	0.0306	13083563
1777679400	0.0306	0.0002	0.66	0.0304	0.0309	0.0302	7933872
1777593000	0.0304	0.0003	1.00	0.0302	0.0311	0.0299	9511360
1777506600	0.0301	-0.001	-3.22	0.0311	0.0314	0.0294	8667861
1777420200	0.0311	0.0001	0.32	0.0311	0.0313	0.0306	7882020
1777333800	0.031	-0.0021	-6.34	0.0329	0.0329	0.0305	11431868
1777247400	0.0331	0.0008	2.48	0.0323	0.0333	0.0318	15459356
1777161000	0.0323	0.0009	2.87	0.0314	0.0333	0.0313	26853302
1777074600	0.0314	0	0.00	0.0313	0.0319	0.031	11455582
1776988200	0.0314	-0.0001	-0.32	0.0315	0.0315	0.0304	16364695
1776901800	0.0315	-0.0002	-0.63	0.0317	0.0326	0.0315	15512955
1776815400	0.0317	-0.0007	-2.16	0.0323	0.0338	0.0311	51962300
1776729000	0.0324	0.0019	6.23	0.0305	0.0331	0.0304	26800230
1776642600	0.0305	-0.0019	-5.86	0.0324	0.0324	0.0304	10065924
1776556200	0.0324	-0.0011	-3.28	0.0336	0.034	0.0322	14419902
1776469800	0.0335	0.0008	2.45	0.0329	0.0346	0.0323	18857407
1776383400	0.0327	0.0013	4.14	0.0315	0.0329	0.0311	18739732
1776297000	0.0314	0.0003	0.96	0.0311	0.0318	0.0303	8036677
1776210600	0.0311	-0.0018	-5.47	0.033	0.033	0.0307	13215170
1776124200	0.0329	0.0012	3.79	0.0316	0.0336	0.0314	21466184
1776037800	0.0317	-0.0015	-4.52	0.0335	0.0368	0.0311	56840287
1775951400	0.0332	0.0019	6.07	0.0313	0.0406	0.031	93942890
1775865000	0.0313	0.0005	1.62	0.0309	0.0321	0.0305	6271565
1775778600	0.0308	-0.0001	-0.32	0.0308	0.0314	0.0302	7820445
1775692200	0.0309	-0.0009	-2.83	0.0318	0.0326	0.0308	14059377
1775605800	0.0318	0.0011	3.58	0.0307	0.0319	0.0299	8432550
1775519400	0.0307	0.0003	0.99	0.0306	0.032	0.0302	12298731
1775433000	0.0304	-0.0012	-3.80	0.0317	0.0322	0.0294	16241594
1775346600	0.0316	-0.0002	-0.63	0.0319	0.0323	0.0311	16913548
1775260200	0.0318	-0.0014	-4.22	0.0333	0.0346	0.0315	31353908
1775173800	0.0332	-0.0024	-6.74	0.0356	0.0358	0.0328	7850105
1775087400	0.0356	0.0005	1.42	0.0351	0.0366	0.035	6733088
1775001000	0.0351	0.0008	2.33	0.0343	0.0354	0.0338	2659630
1774914600	0.0343	-0.0002	-0.58	0.0344	0.0357	0.0341	2076076
1774828200	0.0345	-0.0005	-1.43	0.0349	0.0351	0.034	1547416
1774741800	0.035	-0.0007	-1.96	0.0357	0.0359	0.0347	2022136
1774655400	0.0357	-0.00143	-3.85	0.037	0.0373	0.0355	2804761
1774569000	0.03713	-0.00217	-5.52	0.0393	0.04003	0.03659	74179
1774482600	0.0393	0.0001	0.26	0.0392	0.0396	0.0386	1690914
1774396200	0.0392	-0.0005	-1.26	0.0398	0.0399	0.0384	2665679
1774309800	0.0397	0.0014	3.66	0.0383	0.0401	0.038	1385740
1774223400	0.0383	-0.0019	-4.73	0.04	0.04	0.0378	1581288
1774137000	0.0402	-0.0006	-1.47	0.0407	0.0409	0.0402	1267766