STAYNEX (STAY) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

STAYNEXSTAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000028

-0,00000100

(

-3,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3622

binance-smart-chain

Categorie:

Offerta

UST 0,000028

Scambio

KUCOIN

Richiesta

UST 0,000028

Ultimo Orario di Scambio

19:55:37

Volume (24h)

$ 869.006

Dimensione dell'Ultimo Scambio

5.614.062,00

Volume/Capitalizzazione di Mercato (24h)

0,31%

Prezzo di Scambio

UST 0,000028

Capitalizzazione di Mercato Completamente Diluida

UST 2.800.000

Genesis Date

Intervallo Giornaliero 0,000028-0,00003

Intervallo di 52 Settimane 0,000026-0,000049

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	17874469.96	2.876E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 514,00	STAY/USDT	/cripto/STAYNEX-STAY	1	/cripto/STAYNEX-STAY	-2.46295791724	15 oras fa
KuCoin	-743606316	2.8595E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ -21.263,00	STAY/USDT	/cripto/STAYNEX-STAY	2	/cripto/STAYNEX-STAY	102.462957917	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.0E-5	-2.0E-6	-6.66666666667	2.8E-5	3.1E-5	25364310254	CX
4	3.3E-5	-5.0E-6	-15.1515151515	2.6E-5	3.9E-5	36438221098.9	CX
12	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	28423273581.1	CX
26	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	28423273581.1	CX
52	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	28423273581.1	CX
156	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	28423273581.1	CX
260	4.4E-5	-1.6E-5	-36.3636363636	2.6E-5	4.9E-5	28423273581.1	CX

Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ... Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks. Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	12056930359
1782085800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	20666296014
1781999400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	29217714798
1781913000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	27482604052
1781826600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	23566857875
1781740200	3.0E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	34993550433
1781653800	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.1E-5	3.0E-5	29566218247
1781567400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	22192138668
1781481000	3.1E-5	2.0E-6	6.90	2.9E-5	3.1E-5	2.9E-5	34851032569
1781394600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	45360628810
1781308200	3.0E-5	2.0E-6	7.14	2.8E-5	3.0E-5	2.8E-5	41641233335
1781221800	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48778254171
1781135400	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	41856953553
1781049000	2.8E-5	1.0E-6	3.70	2.7E-5	3.0E-5	2.6E-5	45668912208
1780962600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	43244213905
1780876200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54622041177
1780789800	2.7E-5	0	0.00	2.7E-5	3.2E-5	2.7E-5	47845482097
1780703400	2.7E-5	-3.0E-6	-10.00	3.0E-5	3.0E-5	2.7E-5	40042587249
1780617000	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	34609838999
1780530600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	3.0E-5	46732966881
1780444200	3.2E-5	-3.0E-6	-8.57	3.5E-5	3.6E-5	3.2E-5	40141966408
1780357800	3.5E-5	2.0E-6	6.06	3.3E-5	3.9E-5	3.3E-5	42464311732
1780271400	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	41733995974
1780185000	3.3E-5	0	0.00	3.3E-5	3.3E-5	3.3E-5	40248005656
1780098600	3.3E-5	4.0E-6	13.79	3.0E-5	3.3E-5	2.9E-5	46857085734
1780012200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	20475925327
1779925800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	33201566255
1779839400	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	30150878284
1779753000	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.6E-5	3.2E-5	38842023052
1779666600	3.4E-5	5.0E-6	17.24	2.9E-5	3.4E-5	2.9E-5	2378114528
1779580200	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1359351437
1779493800	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	17166078675
1779407400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.6E-5	29980796712
1779321000	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	37868432327
1779234600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	47917509425
1779148200	3.3E-5	1.0E-6	3.13	3.3E-5	3.3E-5	3.2E-5	44802746164
1779061800	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.1E-5	14601346262
1778975400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778889000	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778802600	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.0E-5	190967547
1778716200	3.4E-5	3.0E-6	9.68	3.1E-5	4.0E-5	2.9E-5	8307198492
1778629800	3.1E-5	3.0E-6	10.71	2.8E-5	3.2E-5	2.7E-5	12202312185
1778543400	2.8E-5	-1.1E-5	-28.21	3.9E-5	4.0E-5	2.6E-5	17651888132
1778457000	3.9E-5	-9.0E-6	-18.75	4.8E-5	4.9E-5	3.9E-5	7611833315
1778370600	4.8E-5	4.0E-6	9.09	4.4E-5	4.9E-5	4.4E-5	2805051003