STO Chain (STOC) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

STO ChainSTOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,38761

-0,00036

(

-0,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,38759

Scambio

GATEIO

Richiesta

UST 0,38761

Ultimo Orario di Scambio

19:55:22

Volume (24h)

$ 29.954

Dimensione dell'Ultimo Scambio

88,78

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,38761

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,385-0,38796

Intervallo di 52 Settimane 0,02718-2,40

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	41987.07	0.38674	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 16.238,00	STOC/USDT	/cripto/STO-Chain-STOC	1	/cripto/STO-Chain-STOC	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.38472	0.00289	0.751195674776	0.3712	0.41891	100924.682857	CX
4	0.3753	0.01231	3.28004263256	0.36911	0.4415	211512.062143	CX
12	0.18249	0.20512	112.400679489	0.13757	0.4415	481584.974524	CX
26	0.18364	0.20397	111.07057286	0.13757	0.4415	484887.254505	CX
52	0.0906	0.29701	327.825607064	0.02718	2.4	476169.016113	CX
156	0.0906	0.29701	327.825607064	0.02718	2.4	476169.016113	CX
260	0.0906	0.29701	327.825607064	0.02718	2.4	476169.016113	CX

STO Chain is an institutional-grade permissioned blockchain built specifically for regulated assets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.38799	0.00016	0.04	0.38792	0.38799	0.385	103147
1782085800	0.38783	-0.0045	-1.15	0.39281	0.39281	0.3841	107760
1781999400	0.39233	-0.01039	-2.58	0.40301	0.40544	0.3852	120709
1781913000	0.40272	-0.00556	-1.36	0.4085	0.40973	0.39965	116935
1781826600	0.40828	-0.00124	-0.30	0.4093	0.41891	0.40168	110340
1781740200	0.40952	0.00772	1.92	0.40042	0.41101	0.39821	41115
1781653800	0.4018	0.0158	4.09	0.38472	0.40249	0.3712	106463
1781567400	0.386	0.01009	2.68	0.37734	0.4105	0.3761	95617
1781481000	0.37591	-0.01255	-3.23	0.38849	0.395	0.3712	97062
1781394600	0.38846	-0.01389	-3.45	0.40231	0.40243	0.38605	100200
1781308200	0.40235	0.01545	3.99	0.38701	0.4038	0.3822	98940
1781221800	0.3869	-0.0081	-2.05	0.3954	0.39762	0.3712	102668
1781135400	0.395	0.00404	1.03	0.39097	0.3972	0.37852	75528
1781049000	0.39096	-0.00386	-0.98	0.39457	0.40148	0.37128	125734
1780962600	0.39482	0.02525	6.83	0.36958	0.40595	0.36911	101825
1780876200	0.36957	-0.03489	-8.63	0.40439	0.40452	0.36911	94576
1780789800	0.40446	-0.01843	-4.36	0.42287	0.42289	0.40382	81079
1780703400	0.42289	-0.00351	-0.82	0.4253	0.44	0.4097	105978
1780617000	0.4264	-0.00699	-1.61	0.43339	0.43339	0.42048	340803
1780530600	0.43339	-0.00601	-1.37	0.4394	0.4397	0.4333	100602
1780444200	0.4394	-0.0011	-0.25	0.4405	0.4415	0.4287	446146
1780357800	0.4405	0.0363	8.98	0.4038	0.4405	0.3856	340030
1780271400	0.4042	0.0038	0.95	0.4013	0.4058	0.4001	478402
1780185000	0.4004	0.0003	0.07	0.4006	0.4059	0.4001	477124
1780098600	0.4001	0.0252	6.72	0.3749	0.4058	0.3738	442519
1780012200	0.3749	0.0003	0.08	0.3746	0.3799	0.3701	508626
1779925800	0.3746	-0.0053	-1.40	0.3797	0.3799	0.3726	416423
1779839400	0.3799	0.005	1.33	0.3753	0.3799	0.3701	585972
1779753000	0.3749	-0.0055	-1.45	0.3802	0.3802	0.3701	572450
1779666600	0.3804	-0.0285	-6.97	0.4086	0.4099	0.3795	603263
1779580200	0.4089	0.0061	1.51	0.40347	0.4099	0.3993	576974
1779493800	0.4028	0.0207	5.42	0.38178	0.40366	0.37951	71117
1779407400	0.3821	0.0079	2.11	0.3756	0.38321	0.36685	140862
1779321000	0.3742	0.00391	1.06	0.3691	0.37804	0.36671	130821
1779234600	0.37029	-0.00231	-0.62	0.37301	0.38153	0.3686	104393
1779148200	0.3726	0.00958	2.64	0.37002	0.37551	0.3576	91732
1779061800	0.36302	-0.00016	-0.04	0.36302	0.3824	0.35197	60967
1778975400	0.36318	0.00194	0.54	0.36003	0.37116	0.3522	101709
1778889000	0.36124	-0.03345	-8.48	0.39245	0.40789	0.36104	100803
1778802600	0.39469	-6.0E-5	-0.02	0.39469	0.4019	0.39048	61724
1778716200	0.39475	-0.00522	-1.31	0.39996	0.40003	0.39449	97724
1778629800	0.39997	0.01093	2.81	0.38902	0.40581	0.37882	71433
1778543400	0.38904	0.02457	6.74	0.36447	0.39702	0.36423	289495
1778457000	0.36447	-0.00855	-2.29	0.37321	0.37597	0.36352	641509
1778370600	0.37302	0.00457	1.24	0.36852	0.37596	0.36249	761864
1778284200	0.36845	-0.00182	-0.49	0.36951	0.3797	0.36251	694097
1778197800	0.37027	0.01087	3.02	0.3594	0.3794	0.35939	511535
1778111400	0.3594	-0.0008	-0.22	0.35957	0.3648	0.35679	241814
1778025000	0.3602	0.00169	0.47	0.35681	0.36421	0.35241	440016
1777938600	0.35851	0.02847	8.63	0.33001	0.36459	0.33001	530075
1777852200	0.33004	-0.01107	-3.25	0.34002	0.34281	0.33001	550632
1777765800	0.34111	-0.017	-4.75	0.35811	0.36263	0.34111	376704
1777679400	0.35811	0.00471	1.33	0.35432	0.36291	0.34886	92356
1777593000	0.3534	0.0329	10.27	0.32114	0.37	0.30326	686524
1777506600	0.3205	0.00374	1.18	0.3168	0.32419	0.3151	890751
1777420200	0.31676	-0.01241	-3.77	0.32915	0.3301	0.3161	897801
1777333800	0.32917	0.03522	11.98	0.294	0.33	0.294	845254
1777247400	0.29395	-0.00065	-0.22	0.2949	0.304	0.27608	578439
1777161000	0.2946	-0.00241	-0.81	0.29703	0.29709	0.2788	766567
1777074600	0.29701	0.02011	7.26	0.27727	0.3038	0.277	768897
1776988200	0.2769	0.0111	4.18	0.2667	0.2771	0.26668	844935
1776901800	0.2658	-0.00132	-0.49	0.26764	0.27002	0.2611	773141
1776815400	0.26712	-0.01919	-6.70	0.28613	0.28616	0.26712	753270
1776729000	0.28631	0.0058	2.07	0.28051	0.2865	0.2782	613874
1776642600	0.28051	0.00231	0.83	0.2784	0.2899	0.278	446436
1776556200	0.2782	-0.0053	-1.87	0.2837	0.287	0.2761	328571
1776469800	0.2835	0.0098	3.58	0.2741	0.2835	0.2644	244268
1776383400	0.2737	0.0599	28.02	0.2111	0.2787	0.2064	437748
1776297000	0.2138	-0.0199	-8.52	0.2311	0.2311	0.2031	843451
1776210600	0.2337	-0.0079	-3.27	0.24251	0.2441	0.2021	1069513
1776124200	0.2416	0.0339	16.32	0.2073	0.2416	0.2054	850435
1776037800	0.2077	-0.0077	-3.57	0.21471	0.22769	0.2077	1090195
1775951400	0.2154	-0.0043	-1.96	0.221	0.2284	0.2154	919360
1775865000	0.2197	0.0156	7.64	0.2046	0.2244	0.2046	1561819
1775778600	0.2041	0.00829	4.23	0.1959	0.2144	0.19587	1914904
1775692200	0.19581	0.01001	5.39	0.18587	0.19581	0.18585	1725258
1775605800	0.1858	0.00668	3.73	0.17906	0.18582	0.17896	1375363
1775519400	0.17912	-0.00038	-0.21	0.17955	0.18004	0.17853	1150239
1775433000	0.1795	-0.00065	-0.36	0.18019	0.18028	0.17895	1122809
1775346600	0.18015	0.00082	0.46	0.17942	0.18038	0.1774	1121329
1775260200	0.17933	-0.00155	-0.86	0.18088	0.18102	0.13757	842238
1775173800	0.18088	-0.00014	-0.08	0.18102	0.18103	0.18088	44884
1775087400	0.18102	3.0E-5	0.02	0.18099	0.18131	0.17997	552458
1775001000	0.18099	-0.0015	-0.82	0.18249	0.18287	0.18064	553973
1774914600	0.18249	0.00251	1.39	0.17998	0.18529	0.17997	35316
1774828200	0.17998	1.0E-5	0.01	0.17997	0.19207	0.17997	71285
1774741800	0.17997	-0.00177	-0.97	0.1827	0.19163	0.17995	56795
1774655400	0.18174	-0.00278	-1.51	0.18215	0.20563	0.17993	51631
1774569000	0.18452	0.00454	2.52	0.18333	0.20367	0.17996	51781
1774482600	0.17998	-0.00156	-0.86	0.18144	0.19165	0.17995	46506
1774396200	0.18154	0.00031	0.17	0.17997	0.19892	0.17992	57544
1774309800	0.18123	0.00126	0.70	0.18737	0.2138	0.17993	53005
1774223400	0.17997	-0.00582	-3.13	0.18014	0.23631	0.17991	59044
1774137000	0.18579	-0.02602	-12.28	0.21181	0.234	0.18014	24247