SidekickSIDEKICK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00011

0,00000500

(

4,76%

)

Link Ufficiali

Sito Web

Informazioni

Rango 10286

ethereum

Categorie:

Offerta

US$ 0,00011

Scambio

KRAKEN

Richiesta

US$ 0,000118

Ultimo Orario di Scambio

12:44:08

Volume (24h)

$ 21

Dimensione dell'Ultimo Scambio

147.070,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00011

Capitalizzazione di Mercato Completamente Diluida

US$ 110.000

Genesis Date

Intervallo Giornaliero 0,000105-0,00011

Intervallo di 52 Settimane 0,000031-0,168

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	9.65E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 0,00000000	SIDEKICK/USDT	/cripto/Sidekick-SIDEKICK	1	/cripto/Sidekick-SIDEKICK	13 oras fa
Kraken	0.0001101	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	SIDEKICK/USD	/cripto/Sidekick-SIDEKICK	2	/cripto/Sidekick-SIDEKICK	13 oras fa
Kraken	0.0001023	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	SIDEKICK/EUR	/cripto/Sidekick-SIDEKICK	3	/cripto/Sidekick-SIDEKICK	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000122	-1.2E-5	-9.83606557377	7.5E-5	0.00016	57604783.0846	CX
4	0.000359	-0.000249	-69.3593314763	3.1E-5	0.00036	43878890.3824	CX
12	0.001086	-0.000976	-89.8710865562	3.1E-5	0.003201	15026385.8701	CX
26	0.00473	-0.00462	-97.6744186047	3.1E-5	0.0225	7157272.31139	CX
52	0.05655	-0.05644	-99.8054818744	3.1E-5	0.168	5224548.33607	CX
156	0.05655	-0.05644	-99.8054818744	3.1E-5	0.168	5224548.33607	CX
260	0.05655	-0.05644	-99.8054818744	3.1E-5	0.168	5224548.33607	CX

Sidekick Protocol is building a one-stop live-stream platform, enabling anyone to share real-time market insights and discover digital assets. By combining engagement with timely content, Sidekick empowers millions to connect, collaborate, and seize emerging opportunities effortlessly.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000105	-6.0E-6	-5.41	0.000111	0.000145	0.000105	120125487
1782085800	0.000111	1.0E-6	0.91	0.00011	0.000145	0.00011	45154949
1781999400	0.00011	3.4E-5	44.74	7.6E-5	0.000145	7.6E-5	48271102
1781913000	7.6E-5	-1.9E-5	-20.00	9.5E-5	0.000112	7.5E-5	14898937
1781826600	9.5E-5	-8.0E-6	-7.77	0.000103	0.00012	8.9E-5	98126053
1781740200	0.000103	-4.4E-5	-29.93	0.000147	0.00016	0.0001	51830895
1781653800	0.000147	2.5E-5	20.49	0.000122	0.00016	0.000119	24826055
1781567400	0.000122	2.6E-5	27.08	9.6E-5	0.000172	9.6E-5	66846428
1781481000	9.6E-5	-4.0E-6	-4.00	0.0001	0.00012	9.6E-5	120468
1781394600	0.0001	-1.0E-6	-0.99	0.000101	0.000123	0.0001	1781277
1781308200	0.000101	1.1E-5	12.22	9.0E-5	0.000124	9.0E-5	3431720
1781221800	9.0E-5	-1.3E-5	-12.62	0.000103	0.000124	9.0E-5	404084
1781135400	0.000103	-2.2E-5	-17.60	0.000125	0.000125	9.0E-5	4276258
1781049000	0.000125	3.5E-5	38.89	9.0E-5	0.000125	9.0E-5	7685025
1780962600	9.0E-5	-2.0E-6	-2.17	9.2E-5	0.00013	9.0E-5	1099332
1780876200	9.2E-5	-1.6E-5	-14.81	0.000108	0.00015	9.2E-5	88769
1780789800	0.000108	-4.9E-5	-31.21	0.000157	0.000157	0.000108	3997748
1780703400	0.000157	0	0.00	0.000157	0.000157	0.000119	8414147
1780617000	0.000157	-1.0E-5	-5.99	0.000167	0.000175	0.000114	23379521
1780530600	0.000167	-1.5E-5	-8.24	0.000181	0.000224	0.000148	37589734
1780444200	0.000182	4.4E-5	31.88	0.000139	0.0002	0.00012	85101003
1780357800	0.000138	4.6E-5	50.00	9.2E-5	0.000188	9.0E-5	189592615
1780271400	9.2E-5	1.0E-6	1.10	9.1E-5	0.000117	7.7E-5	49581714
1780185000	9.1E-5	1.0E-6	1.11	9.0E-5	0.00012	6.0E-5	208186179
1780098600	9.0E-5	-0.000219	-70.87	0.000309	0.000309	3.1E-5	132331467
1780012200	0.000309	9.7E-5	45.75	0.000212	0.00034	0.00021	856545
1779925800	0.000212	-9.8E-5	-31.61	0.00031	0.000342	0.000211	170443
1779839400	0.00031	-4.9E-5	-13.65	0.000359	0.00036	0.00031	440962
1779753000	0.000359	5.0E-6	1.41	0.000354	0.000392	0.000354	707663
1779666600	0.000354	0	0.00	0.000354	0.0005	0.000312	582833
1779580200	0.000354	-2.0E-5	-5.35	0.000374	0.000404	0.000314	741457
1779493800	0.000374	5.4E-5	16.88	0.00032	0.00045	0.000315	350843
1779407400	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1779321000	0.00032	-0.000109	-25.41	0.000429	0.000488	0.000315	96439
1779234600	0.000429	0	0.00	0.000429	0.000429	0.000429	0
1779148200	0.000429	0.000109	34.06	0.000429	0.000429	0.000429	0
1779061800	0.00032	0	0.00	0.00032	0.00043	0.00032	300492
1778975400	0.00032	-3.0E-5	-8.57	0.00035	0.000451	0.00032	250590
1778889000	0.00035	-1.4E-5	-3.85	0.000491	0.00055	0.00035	190464
1778802600	0.000364	0	0.00	0.000364	0.000491	0.000364	38650
1778716200	0.000364	-2.4E-5	-6.19	0.000388	0.000449	0.000302	125827
1778629800	0.000388	4.4E-5	12.79	0.000344	0.000395	0.000344	297268
1778543400	0.000344	4.3E-5	14.29	0.000301	0.000344	0.0003	35899
1778457000	0.000301	-8.0E-5	-21.00	0.000381	0.000679	0.000301	44587
1778370600	0.000381	4.1E-5	12.06	0.00034	0.00039	0.00034	576446
1778284200	0.00034	-4.0E-6	-1.16	0.000344	0.000344	0.00034	1414842
1778197800	0.000344	4.4E-5	14.67	0.0003	0.00075	0.000292	732955
1778111400	0.0003	-9.0E-6	-2.91	0.000309	0.000669	0.000289	448560
1778025000	0.000309	0	0.00	0.000309	0.000309	0.000309	27793
1777938600	0.000309	4.9E-5	18.85	0.00026	0.000309	0.000239	216272
1777852200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1777765800	0.00026	-5.6E-5	-17.72	0.000316	0.000316	0.00026	228887
1777679400	0.000316	0	0.00	0.000316	0.000316	0.000316	0
1777593000	0.000316	-8.5E-5	-21.20	0.000401	0.000401	0.000316	73684
1777506600	0.000401	1.0E-6	0.25	0.0004	0.000401	0.0004	197007
1777420200	0.0004	7.8E-5	24.22	0.000322	0.0004	0.000316	1522865
1777333800	0.000322	-8.6E-5	-21.08	0.000408	0.000418	0.000322	558984
1777247400	0.000408	8.1E-5	24.77	0.000327	0.000409	0.000306	177377
1777161000	0.000327	-8.0E-5	-19.66	0.000407	0.00041	0.000301	94920
1777074600	0.000407	0.000108	36.12	0.000299	0.000407	0.000289	3105545
1776988200	0.000299	-2.1E-5	-6.56	0.00032	0.00041	0.000299	634135
1776901800	0.00032	1.2E-5	3.90	0.000308	0.00032	0.000164	2004898
1776815400	0.000308	-2.0E-6	-0.65	0.00031	0.000373	0.000276	2621019
1776729000	0.00031	1.0E-6	0.32	0.000309	0.00031	0.000309	9900
1776642600	0.000309	-4.6E-5	-12.96	0.000355	0.00046	0.0003	2119486
1776556200	0.000355	-3.8E-5	-9.67	0.000393	0.000393	0.00033	434753
1776469800	0.000393	-5.7E-5	-12.67	0.00045	0.00045	0.00035	228188
1776383400	0.00045	0.000131	41.07	0.000319	0.000536	0.000319	2472792
1776297000	0.000319	-0.00022	-40.82	0.000546	0.000546	0.000319	2638825
1776210600	0.000539	0	0.00	0.000539	0.000638	0.000435	463337
1776124200	0.000539	0.000188	53.56	0.000351	0.000539	0.00035	66853
1776037800	0.000351	-6.8E-5	-16.23	0.000419	0.000499	0.000351	287780
1775951400	0.000419	-0.000281	-40.14	0.0007	0.0007	0.000309	1030200
1775865000	0.0007	0.000314	81.35	0.000386	0.0007	0.000386	1368114
1775778600	0.000386	-0.000463	-54.53	0.000849	0.000849	0.000386	1996977
1775692200	0.000849	-0.000403	-32.19	0.001252	0.002979	0.000739	695427
1775605800	0.001252	0.000682	119.65	0.00057	0.003201	0.00057	1231285
1775519400	0.00057	-9.0E-6	-1.55	0.000579	0.000579	0.0003	82659
1775433000	0.000579	0.00022	61.28	0.000359	0.000579	0.000359	17271
1775346600	0.000359	-0.000142	-28.34	0.000501	0.000501	0.000359	39271
1775260200	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1775173800	0.000501	-4.0E-6	-0.79	0.000505	0.000505	0.000501	19940
1775087400	0.000505	-0.000581	-53.50	0.001086	0.001086	0.000505	5200
1775001000	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774914600	0.001086	0	0.00	0.001086	0.001086	0.001086	0
1774828200	0.001086	-3.0E-6	-0.28	0.001089	0.001089	0.001086	5064
1774741800	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774655400	0.001089	0	0.00	0.001089	0.001089	0.001089	0
1774569000	0.001089	-8.0E-6	-0.73	0.001097	0.001097	0.001089	6400
1774482600	0.001097	0	0.00	0.001097	0.001097	0.001097	0
1774396200	0.001097	0.000382	53.43	0.000715	0.001097	0.000715	14716
1774309800	0.000715	-3.7E-5	-4.92	0.000768	0.001068	0.000715	208418
1774223400	0.000752	-3.0E-5	-3.84	0.000782	0.00079	0.000701	689586
1774137000	0.000782	-7.1E-5	-8.32	0.000853	0.000853	0.00078	558122