SignSIGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00874

-0,00055

(

-5,92%

)

Link Ufficiali

Sito Web

Informazioni

Rango 977

ethereum

Categorie:

Offerta

US$ 0,0088

Scambio

COINBASE

Richiesta

US$ 0,00882

Ultimo Orario di Scambio

18:38:32

Volume (24h)

$ 29.506

Dimensione dell'Ultimo Scambio

73.329,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00874

Capitalizzazione di Mercato Completamente Diluida

US$ 87.400.000

Genesis Date

Intervallo Giornaliero 0,0086-0,00932

Intervallo di 52 Settimane 0,0083-0,12878

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	21993117.3432	13.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 300.206.051,00	SIGN/KRW	/cripto/Sign-SIGN	1	/cripto/Sign-SIGN	49.717144851	17 oras fa
LBank	13993441.93	0.00906	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 126.780,00	SIGN/USDT	/cripto/Sign-SIGN	2	/cripto/Sign-SIGN	31.633259103	17 oras fa
Bithumb	4356425.03056	13.57	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 59.116.687,00	SIGN/KRW	/cripto/Sign-SIGN	3	/cripto/Sign-SIGN	9.8480361332	17 oras fa
Gate	1525168	0.0090575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 13.814,00	SIGN/USDT	/cripto/Sign-SIGN	4	/cripto/Sign-SIGN	3.44776036953	17 oras fa
Coinbase	1369045	0.00905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 12.389,00	SIGN/USD	/cripto/Sign-SIGN	5	/cripto/Sign-SIGN	3.09483223822	17 oras fa
Bitvavo	827481.6757	0.0079225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 6.555,00	SIGN/EUR	/cripto/Sign-SIGN	6	/cripto/Sign-SIGN	1.87058640621	17 oras fa
KuCoin	149478.9	0.00906	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.354,00	SIGN/USDT	/cripto/Sign-SIGN	7	/cripto/Sign-SIGN	0.337908628755	17 oras fa
Kraken	17927.1582	0.00905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 162,00	SIGN/USD	/cripto/Sign-SIGN	8	/cripto/Sign-SIGN	0.0405257293493	17 oras fa
Kraken	4400	0.007925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 34,00	SIGN/EUR	/cripto/Sign-SIGN	9	/cripto/Sign-SIGN	0.00994654072596	17 oras fa
HitBTC	0	0.00908	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	SIGN/USDT	/cripto/Sign-SIGN	10	/cripto/Sign-SIGN	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00894	-0.0002	-2.23713646532	0.00864	0.00986	3496892.42857	CX
4	0.01288	-0.00414	-32.1428571429	0.0083	0.0185	1780409.82251	CX
12	0.03062197	-0.02188197	-71.4584006189	0.0083	0.03981353	792125.754717	CX
26	0.03810358	-0.02936358	-77.0625227341	0.0083	0.06947569	368802.546365	CX
52	0.06862999	-0.05988999	-87.2650425856	0.0083	0.1287804	198027.404304	CX
156	0.06862999	-0.05988999	-87.2650425856	0.0083	0.1287804	198027.404304	CX
260	0.06862999	-0.05988999	-87.2650425856	0.0083	0.1287804	198027.404304	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00933	0.00018	1.97	0.00915	0.00986	0.00906	7161803
1782085800	0.00915	-0.00029	-3.07	0.00944	0.00969	0.00913	4092246
1781999400	0.00944	0.00017	1.83	0.00932	0.0096	0.0091	2564230
1781913000	0.00927	4.0E-5	0.43	0.00923	0.00957	0.00913	3687585
1781826600	0.00923	-0.00021	-2.22	0.00949	0.00975	0.00869	3626256
1781740200	0.00944	0.00062	7.03	0.00882	0.0098	0.00882	2429982
1781653800	0.00882	-0.00012	-1.34	0.00894	0.00894	0.00864	916145
1781567400	0.00894	-2.0E-5	-0.22	0.009	0.00908	0.00879	270703
1781481000	0.00896	0.00035	4.07	0.00861	0.00896	0.00853	1293083
1781394600	0.00861	0.0001	1.18	0.00851	0.00867	0.00846	1153329
1781308200	0.00851	-6.0E-5	-0.70	0.00857	0.00875	0.00842	943782
1781221800	0.00857	0	0.00	0.00857	0.00932	0.00835	61038
1781135400	0.00857	-2.0E-5	-0.23	0.00859	0.00859	0.0083	164701
1781049000	0.00859	-0.00054	-5.91	0.00913	0.00913	0.00833	559778
1780962600	0.00913	0.00037	4.22	0.00876	0.00913	0.00849	1421206
1780876200	0.00876	0.0001	1.15	0.00866	0.00903	0.00846	588632
1780789800	0.00866	-0.00043	-4.73	0.00885	0.00896	0.00838	357223
1780703400	0.00909	-0.00057	-5.90	0.00966	0.00971	0.0086	386938
1780617000	0.00966	-0.00088	-8.35	0.01054	0.01054	0.00943	1235068
1780530600	0.01054	0.00023	2.23	0.01031	0.01082	0.01031	120941
1780444200	0.01031	-0.0007	-6.36	0.01101	0.01152	0.01031	1473248
1780357800	0.01101	-0.00083	-7.01	0.01188	0.01188	0.01096	1002852
1780271400	0.01184	0.00019	1.63	0.01165	0.0185	0.01147	9337563
1780185000	0.01165	-0.0001	-0.85	0.01176	0.01198	0.01161	366623
1780098600	0.01175	0.00022	1.91	0.01154	0.01198	0.01142	1552774
1780012200	0.01153	-0.00112	-8.85	0.01265	0.01265	0.0112	533540
1779925800	0.01265	0.00033	2.68	0.01232	0.01265	0.012	922693
1779839400	0.01232	-0.00056	-4.35	0.01288	0.01288	0.01229	1627513
1779753000	0.01288	0.0001	0.78	0.01278	0.01306	0.01275	951866
1779666600	0.01278	-0.00029	-2.22	0.01307	0.01307	0.01261	415418
1779580200	0.01307	0.00033	2.59	0.01276	0.01323	0.01248	565631
1779493800	0.01274	-0.00077	-5.70	0.01351	0.01353	0.01274	1390477
1779407400	0.01351	0.00074	5.79	0.01277	0.01394	0.01277	1308193
1779321000	0.01277	0	0.00	0.01277	0.01277	0.01277	0
1779234600	0.01277	-0.00022	-1.69	0.01299	0.01304	0.01275	300488
1779148200	0.01299	-0.00024	-1.81	0.01337	0.01338	0.01269	1669862
1779061800	0.01323	-0.00062	-4.48	0.01385	0.01397	0.013	657017
1778975400	0.01385	-0.00097	-6.55	0.01477	0.0149	0.01367	3495719
1778889000	0.01482	-0.00118	-7.38	0.016	0.01602	0.01465	999049
1778802600	0.016	0.00041	2.63	0.01559	0.01661	0.01554	1307744
1778716200	0.01559	-0.00087	-5.29	0.01646	0.01667	0.01522	626040
1778629800	0.01646	2.0E-5	0.12	0.01647	0.01698	0.01623	694705
1778543400	0.01644	-3.0E-5	-0.18	0.01639	0.01644	0.01605	271532
1778457000	0.01647	0.00033	2.04	0.01614	0.01657	0.0161	467338
1778370600	0.01614	-4.0E-5	-0.25	0.01605	0.01641	0.01599	873406
1778284200	0.01618	0.00099861	6.58	0.01576	0.01618	0.01568	5297
1778197800	0.01518139	-0.000276	-1.79	0.01547164	0.01552083	0.01512825	0
1778111400	0.01545744	8.1E-5	0.53	0.01539418	0.01572223	0.01535929	0
1778025000	0.01537599	-0.000648	-4.04	0.01598684	0.01618958	0.01530565	356
1777938600	0.0160237	0.00030285	1.93	0.01569906	0.01609773	0.0156709	1640
1777852200	0.01572085	1.1E-5	0.07	0.01573106	0.01584005	0.0156372	0
1777765800	0.01570999	-0.002269	-12.62	0.01799821	0.01804686	0.01562946	999
1777679400	0.0179794	0.00043041	2.45	0.01757474	0.01810742	0.01757474	0
1777593000	0.01754899	0.00011312	0.65	0.01739872	0.01759781	0.01735111	0
1777506600	0.01743587	-9.2E-5	-0.52	0.01757029	0.01785167	0.01724597	0
1777420200	0.01752775	-0.000256	-1.44	0.01777347	0.01780354	0.01741007	0
1777333800	0.01778422	-0.000272	-1.51	0.01807642	0.01826089	0.0176136	0
1777247400	0.01805665	0.00020865	1.17	0.017858	0.01810588	0.01779418	0
1777161000	0.017848	3.2E-5	0.18	0.01779119	0.01789663	0.01776741	0
1777074600	0.01781609	0.00061813	3.59	0.01723366	0.01793549	0.01703837	128845
1776988200	0.01719796	-0.000814	-4.52	0.01800475	0.01804275	0.01700418	14356
1776901800	0.01801157	0.00056331	3.23	0.01757895	0.01827638	0.01751981	782
1776815400	0.01744826	-0.001505	-7.94	0.0189853	0.01904017	0.01722608	4286
1776729000	0.018953	0.00047978	2.60	0.01848529	0.01912084	0.01848529	0
1776642600	0.01847322	-0.000469	-2.48	0.01895035	0.01905813	0.01846845	0
1776556200	0.01894216	-0.00263	-12.19	0.02162053	0.0216522	0.01889707	5493
1776469800	0.02157245	0.00127782	6.30	0.02028137	0.03298993	0.02023703	134325
1776383400	0.02029463	-0.018576	-47.79	0.03885372	0.03911329	0.02000581	22904
1776297000	0.03887051	0.00546212	16.35	0.02825904	0.0391312	0.02798376	3425
1776210600	0.03340839	-0.000133	-0.40	0.03348967	0.03370815	0.0283025	446
1776124200	0.03354116	0.00177295	5.58	0.03190025	0.03368358	0.03181567	0
1776037800	0.03176821	-0.001147	-3.48	0.03288924	0.03292814	0.03176821	0
1775951400	0.03291548	7.6E-5	0.23	0.03279036	0.03317863	0.03269126	5097
1775865000	0.03283928	0.00054925	1.70	0.03231762	0.03303493	0.03218039	0
1775778600	0.03229003	0.00028734	0.90	0.03197539	0.0328858	0.03176182	1108
1775692200	0.03200269	-0.000412	-1.27	0.03234456	0.03272	0.03188369	0
1775605800	0.03241465	0.00145637	4.70	0.0310221	0.032445	0.03055899	1000
1775519400	0.03095828	-0.005622	-15.37	0.03674636	0.03723173	0.03083439	351724
1775433000	0.0365798	0.0009236	2.59	0.03563356	0.03660657	0.03534478	0
1775346600	0.0356562	-0.003152	-8.12	0.03881099	0.03887768	0.0356562	4567
1775260200	0.03880787	2.6E-5	0.07	0.03875647	0.03896672	0.03847082	0
1775173800	0.0387817	-0.000707	-1.79	0.03947169	0.03981353	0.03814195	0
1775087400	0.03948873	0.00811673	25.87	0.03134411	0.03971048	0.03061836	5943
1775001000	0.031372	0.00069828	2.28	0.03062197	0.03151552	0.03046441	0
1774914600	0.03067372	0.00029079	0.96	0.03027473	0.0312517	0.03024683	0
1774828200	0.03038293	-0.000122	-0.40	0.03054128	0.03082202	0.0299794	0
1774741800	0.03050509	-1.2E-5	-0.04	0.03054627	0.03085077	0.0303271	0
1774655400	0.03051713	-0.005205	-14.57	0.03582176	0.0358393	0.03017425	13410
1774569000	0.03572202	-0.006305	-15.00	0.05912203	0.05925371	0.0311529	58822
1774482600	0.04202688	-0.007427	-15.02	0.0494193	0.05970474	0.04169235	5626
1774396200	0.0494543	-0.004351	-8.09	0.05380268	0.05407856	0.0482629	697
1774309800	0.05380505	0.00758069	16.40	0.04618805	0.0544996	0.04588164	7731
1774223400	0.04622436	-0.001496	-3.13	0.04653104	0.04726536	0.0458592	0
1774137000	0.04772036	0.00048804	1.03	0.04734086	0.04780486	0.0456755	2987