Siren (SIREN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SirenSIREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1265

0,00164

(

1,32%

)

Link Ufficiali

Sito Web

Informazioni

Rango 419

binance-smart-chain

Categorie:

Offerta

UST 0,12588

Scambio

KUCOIN

Richiesta

UST 0,12654

Ultimo Orario di Scambio

05:10:15

Volume (24h)

$ 134.767

Dimensione dell'Ultimo Scambio

3.127,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,1265

Capitalizzazione di Mercato Completamente Diluida

UST 91.633.661

Genesis Date

Intervallo Giornaliero 0,12125-0,13699

Intervallo di 52 Settimane 0,04073-4,84

Circulating Supply 724.376.764 / 1.000.000.000

72.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	2431950.1	0.127475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 310.012,00	SIREN/USDT	/cripto/Siren-SIREN	1	/cripto/Siren-SIREN	61.6587366504	10 minutos fa
LBank	1030040.97	0.06192	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 63.780,00	SIREN/USDT	/cripto/Siren-SIREN	2	/cripto/Siren-SIREN	26.1152664721	10 minutos fa
Gate	482219	0.094555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 45.596,00	SIREN/USDT	/cripto/Siren-SIREN	3	/cripto/Siren-SIREN	12.2259968775	10 minutos fa
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SIREN/USDT	/cripto/Siren-SIREN	4	/cripto/Siren-SIREN	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15826	-0.03176	-20.0682421332	0.09581	0.16698	8160143.34286	CX
4	0.49156	-0.36506	-74.2656033851	0.0733	1.36	10502606.2064	CX
12	0.59012	-0.46362	-78.563681963	0.0733	2.26	8513673.05	CX
26	0.06986	0.05664	81.0764385915	0.0506	4.84	6390742.71762	CX
52	0.05502	0.07148	129.916394039	0.04073	4.84	4117141.87685	CX
156	0.05502	0.07148	129.916394039	0.04073	4.84	4117141.87685	CX
260	0.05502	0.07148	129.916394039	0.04073	4.84	4117141.87685	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.12272	-0.00954	-7.21	0.13215	0.13916	0.09581	9004451
1782172200	0.13226	-0.0065	-4.68	0.1392	0.14696	0.12784	5990941
1782085800	0.13876	-0.00129	-0.92	0.1401	0.15393	0.13522	5462167
1781999400	0.14005	0.00407	2.99	0.13467	0.1611	0.13282	10184226
1781913000	0.13598	-0.00869	-6.01	0.14367	0.14596	0.12613	8525037
1781826600	0.14467	-0.00279	-1.89	0.14563	0.15899	0.13898	9948805
1781740200	0.14746	-0.01796	-10.86	0.15826	0.16698	0.13816	8005374
1781653800	0.16542	-0.00176	-1.05	0.1656	0.19578	0.14999	10749542
1781567400	0.16718	0.07808	87.63	0.13678	0.23203	0.11523	22248214
1781481000	0.0891	-0.032	-26.42	0.1204	0.1502	0.0733	30573827
1781394600	0.1211	-0.35889	-74.77	0.4763	0.4789	0.1122	118170474
1781308200	0.47999	-0.09608	-16.68	0.57959	0.61215	0.46631	4433211
1781221800	0.57607	-0.17303	-23.10	0.75517	0.76019	0.55906	2397127
1781135400	0.7491	-0.15274	-16.94	0.9095	0.9146	0.6923	1662022
1781049000	0.90184	-0.28816	-24.22	1.18	1.36	0.839	1870001
1780962600	1.19	-0.1	-7.75	1.3	1.32	1.13	4849040
1780876200	1.29	0.43	50.79	0.862	1.36	0.7657	14992878
1780789800	0.8555	0.11745	15.91	0.7474	0.8747	0.6987	2614980
1780703400	0.73805	0.02875	4.05	0.71654	0.7551	0.64632	2375705
1780617000	0.7093	0.1153	19.41	0.5967	0.8087	0.5525	8044445
1780530600	0.594	0.03136	5.57	0.56648	0.60229	0.56315	782798
1780444200	0.56264	-0.03322	-5.58	0.59643	0.62535	0.5156	2404470
1780357800	0.59586	0.09968	20.09	0.49567	0.67139	0.4956	4624060
1780271400	0.49618	0.00682	1.39	0.48996	0.55668	0.47723	1739948
1780185000	0.48936	0.0082	1.70	0.48029	0.49932	0.47686	799017
1780098600	0.48116	0.03126	6.95	0.4517	0.49328	0.45036	685698
1780012200	0.4499	-0.03117	-6.48	0.47776	0.48107	0.4492	357909
1779925800	0.48107	-0.00731	-1.50	0.49156	0.49906	0.47451	576596
1779839400	0.48838	0.01528	3.23	0.47536	0.49398	0.45133	1100850
1779753000	0.4731	-0.03204	-6.34	0.50661	0.51032	0.44573	840106
1779666600	0.50514	-0.01266	-2.44	0.51767	0.52998	0.4997	766117
1779580200	0.5178	0.009	1.77	0.50875	0.52628	0.49	1201548
1779493800	0.5088	-0.00116	-0.23	0.50865	0.521	0.4946	408031
1779407400	0.50996	-0.00103	-0.20	0.5124	0.51842	0.49268	1302329
1779321000	0.51099	-0.02429	-4.54	0.52941	0.54855	0.50624	1658660
1779234600	0.53528	0.04543	9.27	0.491	0.56658	0.4887	2693136
1779148200	0.48985	-0.0009	-0.18	0.49458	0.51875	0.48224	1200791
1779061800	0.49075	-0.06275	-11.34	0.5149	0.5535	0.46661	1377601
1778975400	0.5535	0	0.00	0.5535	0.5535	0.5535	0
1778889000	0.5535	-0.5965	-51.87	0.5535	0.5535	0.5535	0
1778802600	1.15	0	0.00	1.15	1.16	0.5032	10467198
1778716200	1.15	-0.01	-0.86	1.16	1.26	1.05	2928084
1778629800	1.16	0.02	1.75	1.14	1.23	1.13	1226146
1778543400	1.14	-0.01	-0.87	1.15	1.25	1.08	807836
1778457000	1.15	-0.14	-10.85	1.29	1.31	1.1	1132627
1778370600	1.29	0.18	16.22	1.11	1.38	1.11	2132550
1778284200	1.11	0.17	18.37	0.94596	1.3	0.92754	9533660
1778197800	0.93776	0.11797	14.39	0.82085	1.21	0.7968	5017315
1778111400	0.81979	0.07083	9.46	0.74948	0.85097	0.7341	1259284
1778025000	0.74896	-0.01638	-2.14	0.77192	0.77684	0.71999	621546
1777938600	0.76534	0.01548	2.06	0.74379	0.88264	0.7375	2432443
1777852200	0.74986	0.06585	9.63	0.6817	0.77718	0.67599	1448213
1777765800	0.68401	-0.02117	-3.00	0.70923	0.73523	0.67587	938082
1777679400	0.70518	0.01034	1.49	0.68287	0.76118	0.65929	1459216
1777593000	0.69484	0.00672	0.98	0.69555	0.72361	0.64003	913407
1777506600	0.68812	0.01951	2.92	0.66761	0.69979	0.65933	770616
1777420200	0.66861	-0.03018	-4.32	0.70668	0.73456	0.65573	1761198
1777333800	0.69879	0.02118	3.13	0.6768	0.708	0.54431	3061940
1777247400	0.67761	-0.01763	-2.54	0.7003	0.7068	0.6601	1206579
1777161000	0.69524	0.03418	5.17	0.65915	0.81248	0.65439	2643931
1777074600	0.66106	0.00445	0.68	0.65214	0.68806	0.63789	1106381
1776988200	0.65661	0.01351	2.10	0.63768	0.71524	0.60916	1832685
1776901800	0.6431	-0.05558	-7.96	0.70672	0.71509	0.62205	2037923
1776815400	0.69868	-0.06243	-8.20	0.70302	0.72999	0.67062	2220811
1776729000	0.76111	-0.03025	-3.82	0.78129	0.81677	0.72936	621912
1776642600	0.79136	0.00934	1.19	0.78576	0.94291	0.54686	2656350
1776556200	0.78202	0.00188	0.24	0.80587	1.12	0.72515	2796718
1776469800	0.78014	-1.20986	-60.80	2.04	2.26	0.7259	9989443
1776383400	1.99	1.19	150.25	0.79749	2	0.77363	10051090
1776297000	0.7952	0.07486	10.39	0.71596	0.8925	0.66281	5127890
1776210600	0.72034	-0.05526	-7.12	0.77455	0.82208	0.61136	3611538
1776124200	0.7756	-0.03018	-3.75	0.80186	0.86326	0.71233	3120901
1776037800	0.80578	-0.02121	-2.56	0.83042	0.88988	0.7553	3614914
1775951400	0.82699	0.10804	15.03	0.72036	1.02	0.69318	7861340
1775865000	0.71895	0.07264	11.24	0.64479	0.76704	0.64442	5418705
1775778600	0.64631	0.07543	13.21	0.55356	0.843	0.5439	14729271
1775692200	0.57088	-0.03683	-6.06	0.61042	0.61533	0.42975	12445137
1775605800	0.60771	0.01215	2.04	0.60324	0.6488	0.54808	8917689
1775519400	0.59556	0.06165	11.55	0.5271	0.64586	0.52258	13074735
1775433000	0.53391	0.09848	22.62	0.51773	0.65137	0.37325	24412711
1775346600	0.43543	0.29773	216.22	0.13546	0.78595	0.13103	105209441
1775260200	0.1377	-0.0527	-27.68	0.1961	0.19808	0.13561	19247618
1775173800	0.1904	-0.06542	-25.57	0.25413	0.2605	0.16459	29577610
1775087400	0.25582	-0.29303	-53.39	0.59012	0.63654	0.21189	67081682
1775001000	0.54885	-1.15115	-67.71	1.71	1.77	0.53923	19984800
1774914600	1.7	-0.08	-4.49	1.8	1.89	1.57	1640453
1774828200	1.78	0.08	4.71	1.68	1.89	1.28	3360988
1774741800	1.7	0.89	110.28	0.78477	2.06	0.78338	16035351
1774655400	0.80846	-0.89154	-52.44	1.68	1.77	0.71452	12773927
1774569000	1.7	-0.38	-18.27	2.07	2.37	1.41	235401
1774482600	2.08	1.06	103.92	1.02	2.88	1.01	5592443
1774396200	1.02	-1.33	-56.60	2.38	2.65	0.77698	4563475