Solv ProtocolSOLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00305

-0,0001

(

-3,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1982

binance-smart-chain

Categorie:

Offerta

US$ 0,00305

Scambio

KRAKEN

Richiesta

US$ 0,00315

Ultimo Orario di Scambio

18:51:02

Volume (24h)

$ 1.875

Dimensione dell'Ultimo Scambio

1.467,07

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00305

Capitalizzazione di Mercato Completamente Diluida

US$ 25.620.000

Genesis Date

Intervallo Giornaliero 0,0029-0,00329

Intervallo di 52 Settimane 0,00295-0,0163

Circulating Supply 8.400.000.000 / 9.660.000.000

86.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	76808351.88	0.0031555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 242.368,00	SOLV/USDT	/cripto/Solv-Protocol-SOLV	1	/cripto/Solv-Protocol-SOLV	85.3638684784	15 oras fa
Bithumb	11886392.3945	4.761	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 56.591.114,00	SOLV/KRW	/cripto/Solv-Protocol-SOLV	2	/cripto/Solv-Protocol-SOLV	13.2103919978	15 oras fa
Gate	894050	0.003156	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.821,00	SOLV/USDT	/cripto/Solv-Protocol-SOLV	3	/cripto/Solv-Protocol-SOLV	0.993636300547	15 oras fa
KuCoin	349384.3	0.003155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.102,00	SOLV/USDT	/cripto/Solv-Protocol-SOLV	4	/cripto/Solv-Protocol-SOLV	0.388301463365	15 oras fa
Bitvavo	39411.768	0.0027571	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 108,00	SOLV/EUR	/cripto/Solv-Protocol-SOLV	5	/cripto/Solv-Protocol-SOLV	0.0438017598049	15 oras fa
HitBTC	0	0.003151	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	SOLV/USDT	/cripto/Solv-Protocol-SOLV	6	/cripto/Solv-Protocol-SOLV	0	15 oras fa
Kraken	0	0.002995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	SOLV/EUR	/cripto/Solv-Protocol-SOLV	7	/cripto/Solv-Protocol-SOLV	0	15 oras fa
Kraken	0	0.00318	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	SOLV/USD	/cripto/Solv-Protocol-SOLV	8	/cripto/Solv-Protocol-SOLV	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00343	-0.00038	-11.0787172012	0.00312	0.00349	687023.269349	CX
4	0.0042	-0.00115	-27.380952381	0.00312	0.0042	1112650.27914	CX
12	0.00303	2.0E-5	0.660066006601	0.00303	0.00937	2599549.36196	CX
26	0.01459	-0.01154	-79.0952707334	0.00295	0.01478	1380368.62958	CX
52	0.01491	-0.01186	-79.5439302482	0.00295	0.0163	1319115.17431	CX
156	0.01491	-0.01186	-79.5439302482	0.00295	0.0163	1319115.17431	CX
260	0.01491	-0.01186	-79.5439302482	0.00295	0.0163	1319115.17431	CX

Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain acces... Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space. Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00315	-6.0E-5	-1.87	0.00321	0.00346	0.00315	619805
1782085800	0.00321	-8.0E-5	-2.43	0.00329	0.00334	0.00321	642695
1781999400	0.00329	0.00017	5.45	0.00326	0.00329	0.00315	1079273
1781913000	0.00312	-9.0E-5	-2.80	0.00321	0.00341	0.00312	28576
1781826600	0.00321	-0.00012	-3.60	0.00333	0.00336	0.00315	951859
1781740200	0.00333	-8.0E-5	-2.35	0.00339	0.00349	0.00328	976805
1781653800	0.00341	-2.0E-5	-0.58	0.00343	0.00345	0.00331	510146
1781567400	0.00343	1.0E-5	0.29	0.00342	0.00344	0.00339	45193
1781481000	0.00342	6.0E-5	1.79	0.00336	0.00342	0.00329	634421
1781394600	0.00336	4.0E-5	1.20	0.00332	0.00336	0.00327	247381
1781308200	0.00332	-4.0E-5	-1.19	0.00336	0.00338	0.0033	382200
1781221800	0.00336	0.00015	4.67	0.00321	0.00336	0.00321	310691
1781135400	0.00321	-7.0E-5	-2.13	0.00328	0.00332	0.00316	1173411
1781049000	0.00328	-0.00019	-5.48	0.00347	0.00347	0.00326	927409
1780962600	0.00347	6.0E-5	1.76	0.00341	0.00347	0.00338	965964
1780876200	0.00341	0.00012	3.65	0.0033	0.00344	0.0033	1132459
1780789800	0.00329	-1.0E-5	-0.30	0.0033	0.00338	0.00316	1164995
1780703400	0.0033	-0.00023	-6.52	0.00352	0.00354	0.00319	1832651
1780617000	0.00353	-0.00036	-9.25	0.00389	0.00389	0.00348	2392898
1780530600	0.00389	0.0002	5.42	0.00369	0.00398	0.00369	1617388
1780444200	0.00369	-0.00024	-6.11	0.00393	0.00397	0.00369	2030722
1780357800	0.00393	5.0E-5	1.29	0.00388	0.00405	0.00386	2419059
1780271400	0.00388	2.0E-5	0.52	0.00386	0.00394	0.00379	906335
1780185000	0.00386	-1.0E-5	-0.26	0.00387	0.00402	0.00386	1006315
1780098600	0.00387	0.00015	4.03	0.00372	0.00395	0.00363	2529669
1780012200	0.00372	-0.00033	-8.15	0.00405	0.00405	0.00365	2360142
1779925800	0.00405	-2.0E-5	-0.49	0.00407	0.0041	0.00401	1021265
1779839400	0.00407	-0.00013	-3.10	0.0042	0.0042	0.00407	1244467
1779753000	0.0042	8.0E-5	1.94	0.00412	0.0043	0.0041	1934239
1779666600	0.00412	-0.0001	-2.37	0.00422	0.00427	0.00406	986002
1779580200	0.00422	0.0001	2.43	0.00412	0.00426	0.004	2215851
1779493800	0.00412	-5.0E-5	-1.20	0.00419	0.00443	0.00408	3131348
1779407400	0.00417	0	0.00	0.00417	0.00423	0.00415	238771
1779321000	0.00417	2.0E-5	0.48	0.00415	0.00421	0.0041	1734036
1779234600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1779148200	0.00415	-5.0E-5	-1.19	0.00426	0.00427	0.00405	2246245
1779061800	0.0042	0	0.00	0.0042	0.00429	0.00413	1026712
1778975400	0.0042	-0.00014	-3.23	0.00434	0.00441	0.00406	959558
1778889000	0.00434	-0.00037	-7.86	0.00471	0.00474	0.00421	2658818
1778802600	0.00471	-0.00039	-7.65	0.0051	0.00514	0.00466	747656
1778716200	0.0051	-7.0E-5	-1.35	0.00517	0.00527	0.00496	885994
1778629800	0.00517	0.0006	13.13	0.0046	0.00645	0.00454	12408689
1778543400	0.00457	-1.0E-5	-0.22	0.00458	0.00463	0.00443	1443758
1778457000	0.00458	0.00012	2.69	0.00446	0.00462	0.00443	1900920
1778370600	0.00446	-4.0E-5	-0.89	0.00453	0.0046	0.00445	596431
1778284200	0.0045	4.0E-5	0.90	0.00447	0.00454	0.00439	1518284
1778197800	0.00446	8.0E-5	1.83	0.00438	0.00458	0.00424	2624315
1778111400	0.00438	2.0E-5	0.46	0.00436	0.00444	0.00436	1898101
1778025000	0.00436	-1.0E-5	-0.23	0.00436	0.00442	0.00432	1287076
1777938600	0.00437	-0.0001	-2.24	0.00447	0.00468	0.00434	2564720
1777852200	0.00447	-0.0001	-2.19	0.00457	0.00457	0.00435	2093694
1777765800	0.00457	-9.0E-5	-1.93	0.00467	0.00475	0.00447	1384325
1777679400	0.00466	0.0001	2.19	0.00452	0.00481	0.00448	3175933
1777593000	0.00456	-0.00061	-11.80	0.00513	0.00525	0.00443	3731560
1777506600	0.00517	0.00112	27.65	0.00404	0.00557	0.00401	5823251
1777420200	0.00405	5.0E-5	1.25	0.004	0.00414	0.00395	1453988
1777333800	0.004	-8.0E-5	-1.96	0.00408	0.00418	0.00392	600868
1777247400	0.00408	-0.00021	-4.90	0.00429	0.00438	0.00401	3588387
1777161000	0.00429	0.00036	9.16	0.00393	0.00433	0.00393	1897483
1777074600	0.00393	-1.0E-5	-0.25	0.00394	0.00429	0.00392	1904012
1776988200	0.00394	0.00022	5.91	0.00372	0.00406	0.00368	1228676
1776901800	0.00372	4.0E-5	1.09	0.00368	0.00385	0.00366	1816851
1776815400	0.00368	-2.0E-5	-0.54	0.0037	0.00377	0.00361	1620941
1776729000	0.0037	0.00022	6.32	0.00348	0.00377	0.00348	1023164
1776642600	0.00348	-0.00049	-12.34	0.00397	0.00397	0.00348	2638801
1776556200	0.00397	-0.0007	-14.99	0.00467	0.00577	0.00388	4538019
1776469800	0.00467	0.00043	10.14	0.00424	0.00493	0.00422	968480
1776383400	0.00424	0.00013	3.16	0.00411	0.00433	0.00407	643131
1776297000	0.00411	3.0E-5	0.74	0.00408	0.00429	0.00408	210529
1776210600	0.00408	-0.00011	-2.63	0.00419	0.00445	0.00408	558049
1776124200	0.00419	-0.00061	-12.71	0.00475	0.00487	0.00418	434670
1776037800	0.0048	0.00066	15.94	0.00414	0.0048	0.0041	1775119
1775951400	0.00414	-2.0E-5	-0.48	0.00416	0.00427	0.00401	2720330
1775865000	0.00416	-0.00045	-9.76	0.00453	0.0048	0.00409	865158
1775778600	0.00461	-3.0E-5	-0.65	0.00464	0.00495	0.00439	1060472
1775692200	0.00464	0.00038	8.92	0.00432	0.0053	0.00428	6283322
1775605800	0.00426	0.00036	9.23	0.0039	0.00491	0.00376	8797422
1775519400	0.0039	-0.00045	-10.34	0.00435	0.00436	0.00384	1902424
1775433000	0.00435	-0.00059	-11.94	0.00495	0.00584	0.00427	6651357
1775346600	0.00494	0.00084	20.49	0.00416	0.00549	0.00409	5882056
1775260200	0.0041	-0.00169	-29.19	0.00542	0.00542	0.00405	10322433
1775173800	0.00579	0.00189	48.46	0.00384	0.00937	0.00377	47608829
1775087400	0.0039	0.00055	16.42	0.00335	0.00413	0.00335	6957447
1775001000	0.00335	0.00032	10.56	0.00303	0.00335	0.00303	39210
1774914600	0.00303	8.0E-5	2.71	0.00295	0.00322	0.00295	51010
1774828200	0.00295	-0.00011	-3.59	0.00306	0.00324	0.00295	207153
1774741800	0.00306	-0.00012	-3.77	0.00318	0.00318	0.003	316441
1774655400	0.00318	-5.0E-5	-1.55	0.00323	0.00339	0.00314	328316
1774569000	0.00323	2.0E-5	0.62	0.00321	0.00325	0.003	853529
1774482600	0.00321	-6.0E-5	-1.83	0.00327	0.00327	0.00313	234494
1774396200	0.00327	-0.00014	-4.11	0.00341	0.00341	0.00313	47763
1774309800	0.00341	5.0E-5	1.49	0.00336	0.00341	0.00324	130528
1774223400	0.00336	-8.0E-5	-2.33	0.00344	0.00349	0.00321	502204
1774137000	0.00344	-0.00025	-6.78	0.00369	0.00369	0.0034	149213