Star AI (MSTAR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Star AIMSTAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000127

0,000012

(

10,43%

)

Link Ufficiali

Sito Web

Informazioni

Rango 7102

merlin-chain

Categorie:

Offerta

UST 0,000127

Scambio

GATEIO

Richiesta

UST 0,00013

Ultimo Orario di Scambio

17:52:35

Volume (24h)

$ 7

Dimensione dell'Ultimo Scambio

54.966,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000127

Capitalizzazione di Mercato Completamente Diluida

UST 127.000

Genesis Date

Intervallo Giornaliero 0,000115-0,000127

Intervallo di 52 Settimane 0,00000000-0,006326

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.00012655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0,00000000	MSTAR/USDT	/cripto/Star-AI-MSTAR	1	/cripto/Star-AI-MSTAR	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000115	1.2E-5	10.4347826087	0.000113	0.000115	121316871.714	CX
4	0.000118	9.0E-6	7.62711864407	0.000109	0.000132	124124733.214	CX
12	6.5E-5	6.2E-5	95.3846153846	6.1E-5	0.00028	173928512.655	CX
26	0.000104	2.3E-5	22.1153846154	6.1E-5	0.00028	300489312.952	CX
52	0	0	0	0	0.006326	229275705.405	CX
156	0.006393	-0.006266	-98.0134522134	6.0E-5	0.006713	188916185.68	CX
260	0.006393	-0.006266	-98.0134522134	6.0E-5	0.006713	188916185.68	CX

Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era o... Previously known as MerlinStarter, Star AI is a next-generation AI digital human incubation and asset issuance platform. It empowers individuals, creators, and Web3 projects to launch their own AI-driven on-chain digital humans with ease. By combining AI with blockchain, Star AI pioneers a new era of the AI IP economy. Acting as a Web3-native AI MCN (Multi-Channel Network), it not only supports the creation and monetization of digital human assets, but also enables seamless trading, subscription, and circulation of these AI-powered identities across the decentralized ecosystem. Whether you're a project looking to boost engagement or a creator ready to turn your AI persona into an on-chain asset, Star AI is the gateway to the future of Web3 AI. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000115	1.0E-6	0.88	0.000114	0.000115	0.000114	110990591
1782085800	0.000114	0	0.00	0.000114	0.000114	0.000114	121750316
1781999400	0.000114	0	0.00	0.000114	0.000115	0.000113	127831834
1781913000	0.000114	1.0E-6	0.88	0.000113	0.000114	0.000113	120312025
1781826600	0.000113	-2.0E-6	-1.74	0.000115	0.000115	0.000113	127631295
1781740200	0.000115	0	0.00	0.000115	0.000115	0.000114	100983060
1781653800	0.000115	0	0.00	0.000115	0.000115	0.000115	139718981
1781567400	0.000115	-1.0E-6	-0.86	0.000116	0.000116	0.000115	121062563
1781481000	0.000116	3.0E-6	2.65	0.000113	0.000116	0.000113	128267784
1781394600	0.000113	0	0.00	0.000113	0.000114	0.000113	133335451
1781308200	0.000113	0	0.00	0.000113	0.000113	0.000113	127860686
1781221800	0.000113	-7.0E-6	-5.83	0.00012	0.000132	0.00011	143183366
1781135400	0.00012	0	0.00	0.00012	0.00012	0.00012	131939653
1781049000	0.00012	0	0.00	0.00012	0.000121	0.000119	124992775
1780962600	0.00012	1.0E-6	0.84	0.000119	0.000121	0.000119	117854530
1780876200	0.000119	0	0.00	0.000119	0.000119	0.000118	120920327
1780789800	0.000119	1.0E-6	0.85	0.000118	0.000122	0.000118	122901967
1780703400	0.000118	0	0.00	0.000118	0.000119	0.000114	127154073
1780617000	0.000118	-2.0E-6	-1.67	0.00012	0.000124	0.000118	120987222
1780530600	0.00012	0	0.00	0.00012	0.00012	0.000119	123624171
1780444200	0.00012	6.0E-6	5.26	0.000114	0.000132	0.00011	141417474
1780357800	0.000114	1.0E-6	0.88	0.000113	0.000114	0.000113	119452891
1780271400	0.000113	-2.0E-6	-1.74	0.000116	0.000116	0.000109	126929901
1780185000	0.000115	-2.0E-6	-1.71	0.000116	0.000117	0.000115	121647146
1780098600	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000116	142063173
1780012200	0.000118	-4.0E-6	-3.28	0.000122	0.000122	0.000117	127489700
1779925800	0.000122	1.0E-6	0.83	0.000121	0.000122	0.00012	82497194
1779839400	0.000121	3.0E-6	2.54	0.000118	0.000122	0.000118	120692381
1779753000	0.000118	0	0.00	0.000118	0.000118	0.000118	160148110
1779666600	0.000118	-3.0E-6	-2.48	0.000126	0.000126	0.000116	126313611
1779580200	0.000121	5.0E-6	4.31	0.000116	0.000147	0.000116	140432025
1779493800	0.000116	0	0.00	0.000116	0.000116	0.000116	84080241
1779407400	0.000116	0	0.00	0.000116	0.000117	0.000116	128932833
1779321000	0.000116	0	0.00	0.000116	0.000116	0.000116	148712405
1779234600	0.000116	0	0.00	0.000115	0.000116	0.000115	144051494
1779148200	0.000116	-4.0E-6	-3.33	0.00012	0.00012	0.000111	132159837
1779061800	0.00012	0	0.00	0.00012	0.00012	0.00012	81698774
1778975400	0.00012	-2.0E-6	-1.64	0.000122	0.000123	0.00012	117916740
1778889000	0.000122	5.0E-6	4.27	0.000119	0.000123	0.000118	120061228
1778802600	0.000117	-1.0E-6	-0.85	0.000117	0.000119	0.000117	64393776
1778716200	0.000118	1.0E-6	0.85	0.000118	0.00012	0.000117	124931302
1778629800	0.000117	0	0.00	0.000117	0.000118	0.000117	122847604
1778543400	0.000117	-1.4E-5	-10.69	0.000131	0.000131	0.000116	117475269
1778457000	0.000131	-4.0E-6	-2.96	0.000134	0.000135	0.000125	117213978
1778370600	0.000135	-4.0E-6	-2.88	0.000139	0.00014	0.000134	110528551
1778284200	0.000139	1.3E-5	10.32	0.000126	0.00015	0.000126	317604127
1778197800	0.000126	4.0E-6	3.28	0.000122	0.000135	0.000122	110932022
1778111400	0.000122	-6.0E-6	-4.69	0.000128	0.0002	0.000118	264932106
1778025000	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000127	112634445
1777938600	0.00013	2.0E-6	1.56	0.000129	0.00013	0.000128	112930236
1777852200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000128	110728623
1777765800	0.000129	-1.0E-6	-0.77	0.00013	0.00013	0.000129	115211554
1777679400	0.00013	0	0.00	0.00013	0.00013	0.00013	107786500
1777593000	0.00013	0	0.00	0.00013	0.00013	0.00013	105921185
1777506600	0.00013	0	0.00	0.00013	0.00013	0.00013	103513024
1777420200	0.00013	-4.0E-6	-2.99	0.000134	0.000134	0.00013	116176330
1777333800	0.000134	-3.0E-6	-2.19	0.000137	0.00014	0.000134	108183824
1777247400	0.000137	-1.0E-6	-0.72	0.000138	0.000138	0.000135	104110872
1777161000	0.000138	-7.0E-6	-4.83	0.000145	0.000145	0.000136	103215763
1777074600	0.000145	1.0E-5	7.41	0.000135	0.000273	0.000133	135193994
1776988200	0.000135	3.6E-5	36.36	9.9E-5	0.00028	9.7E-5	249388334
1776901800	9.9E-5	1.0E-6	1.02	9.8E-5	0.000115	9.7E-5	159871929
1776815400	9.8E-5	-3.4E-5	-25.76	0.000166	0.000191	9.5E-5	144820461
1776729000	0.000132	6.8E-5	106.25	6.4E-5	0.000138	6.4E-5	343877261
1776642600	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.4E-5	228706939
1776556200	6.4E-5	2.0E-6	3.23	6.2E-5	6.5E-5	6.1E-5	253697385
1776469800	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.1E-5	254255383
1776383400	6.2E-5	1.0E-6	1.64	6.1E-5	6.2E-5	6.1E-5	372476861
1776297000	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.2E-5	6.1E-5	388578904
1776210600	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.3E-5	6.2E-5	358523656
1776124200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	332056326
1776037800	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.2E-5	303736499
1775951400	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.4E-5	6.2E-5	325354558
1775865000	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.3E-5	216392559
1775778600	6.4E-5	0	0.00	6.4E-5	6.4E-5	6.4E-5	248492617
1775692200	6.4E-5	2.0E-6	3.23	6.2E-5	6.4E-5	6.2E-5	348558973
1775605800	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.2E-5	301202811
1775519400	6.2E-5	0	0.00	6.2E-5	6.2E-5	6.2E-5	323147910
1775433000	6.2E-5	1.0E-6	1.64	6.1E-5	6.2E-5	6.1E-5	274036252
1775346600	6.1E-5	0	0.00	6.1E-5	6.1E-5	6.1E-5	342696240
1775260200	6.1E-5	0	0.00	6.1E-5	6.2E-5	6.1E-5	381708614
1775173800	6.1E-5	-3.0E-6	-4.69	6.4E-5	6.4E-5	6.1E-5	276839039
1775087400	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.3E-5	359630287
1775001000	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.4E-5	275480352
1774914600	6.5E-5	1.0E-6	1.56	6.4E-5	6.6E-5	6.4E-5	353739238
1774828200	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.4E-5	364368297
1774741800	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.5E-5	6.4E-5	360756859
1774655400	6.5E-5	2.0E-6	3.17	6.3E-5	6.5E-5	6.3E-5	366350238
1774569000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.3E-5	359736628
1774482600	6.5E-5	0	0.00	6.5E-5	6.5E-5	6.5E-5	376555236
1774396200	6.5E-5	-1.0E-6	-1.52	6.6E-5	6.7E-5	6.5E-5	331925645
1774309800	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	257757822
1774223400	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	224975437
1774137000	6.6E-5	0	0.00	6.6E-5	6.6E-5	6.6E-5	263089562